Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | ONL | SELF | ||
| Company | Condor Hospitality T | Orion Properties Inc | Global Self Storage | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.92 | 2.50 | 5.37 | ||
| High | 7.95 | 2.54 | 5.37 | ||
| Low | 7.92 | 2.48 | 5.27 | ||
| Latest | 7.95 | 2.52 | 5.36 | ||
| Change | unch | unch | -0.05 | ||
| % Change | unch | unch | -0.92% | ||
| Volume | 696,700 | 255,900 | 9,300 | ||
| 20-Day Average Volume | 195,070 | 414,505 | 30,400 | ||
| Previous Close | 7.95 | 2.52 | 5.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 2.17 | 5.18 | ||
| 20-Day Raw Stochastic | 96.05% | 96.92% | 88.51% | ||
| 20-Day Relative Strength | 79.67 | 60.47 | 60.19 | ||
| Weighted Alpha | +80.86 | +41.99 | +5.45 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +13.00% since 04/08/26 | +1.13% since 04/08/26 | ||
| Low | 7.91 on 12/23/21 | 2.18 on 04/09/26 | 5.14 on 04/09/26 | ||
| High | 7.95 on 12/30/21 | 2.54 on 04/15/26 | 5.41 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +8.62% since 03/13/26 | +5.30% since 03/13/26 | ||
| Low | 7.22 on 12/06/21 | 1.89 on 03/20/26 | 4.97 on 03/27/26 | ||
| High | 7.98 on 12/21/21 | 2.54 on 04/15/26 | 5.41 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +18.31% since 01/15/26 | +5.72% since 01/15/26 | ||
| Low | 6.87 on 10/25/21 | 1.89 on 03/20/26 | 4.90 on 01/27/26 | ||
| High | 7.98 on 12/21/21 | 2.72 on 02/13/26 | 5.41 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -3.08% since 10/15/25 | +8.72% since 10/15/25 | ||
| Low | 5.35 on 08/20/21 | 1.89 on 03/20/26 | 4.73 on 10/16/25 | ||
| High | 7.98 on 12/21/21 | 2.72 on 02/13/26 | 5.41 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 143,212 | 61,355 | ||
| Shares Outstanding, K | 14,723 | 56,830 | 11,341 | ||
| Annual Sales | 35,190,000 | 147,650,000 | 12,710,000 | ||
| Annual Net Income | -19,060,000 | -139,310,000 | 2,040,000 | ||
| Last Quarter Sales | 15,300,000 | 35,220,000 | 3,160,000 | ||
| Last Quarter Net Income | -6,060,000 | -35,810,000 | 320,000 | ||
| 60-Month Beta | 1.40 | 1.38 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -0.64 on 03/05/26 | 0.03 on 03/25/26 | ||
| Latest Earnings Date | 03/17/22 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.020 on 03/31/26 | 0.072 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/23/21 | 03/31/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 3.12 | 13.74 | ||