Condor Hospitality T
(CDOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | ONL | SELF | ||
| Company | Condor Hospitality T | Orion Properties Inc | Global Self Storage | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.92 | 2.54 | 5.07 | ||
| High | 7.95 | 2.72 | 5.07 | ||
| Low | 7.92 | 2.52 | 4.99 | ||
| Latest | 7.95 | 2.65 | 4.99 | ||
| Change | unch | +0.12 | -0.03 | ||
| % Change | unch | +4.74% | -0.60% | ||
| Volume | 696,700 | 352,300 | 31,900 | ||
| 20-Day Average Volume | 195,070 | 345,780 | 34,935 | ||
| Previous Close | 7.95 | 2.53 | 5.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 2.36 | 5.05 | ||
| 20-Day Raw Stochastic | 96.05% | 90.28% | 39.13% | ||
| 20-Day Relative Strength | 79.67 | 64.34 | 45.19 | ||
| Weighted Alpha | +80.86 | -0.30 | -4.33 | ||
| Today's Opinion | 100% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +3.11% since 02/06/26 | -1.58% since 02/06/26 | ||
| Low | 7.91 on 12/23/21 | 2.52 on 02/12/26 | 4.99 on 02/13/26 | ||
| High | 7.95 on 12/30/21 | 2.72 on 02/13/26 | 5.13 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +28.64% since 01/13/26 | -0.80% since 01/13/26 | ||
| Low | 7.22 on 12/06/21 | 2.00 on 01/23/26 | 4.90 on 01/27/26 | ||
| High | 7.98 on 12/21/21 | 2.72 on 02/13/26 | 5.14 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +9.50% since 11/13/25 | -0.80% since 11/13/25 | ||
| Low | 6.87 on 10/25/21 | 1.92 on 12/08/25 | 4.86 on 12/16/25 | ||
| High | 7.98 on 12/21/21 | 2.72 on 02/13/26 | 5.20 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +2.32% since 08/13/25 | -2.16% since 08/13/25 | ||
| Low | 5.35 on 08/20/21 | 1.92 on 12/08/25 | 4.73 on 10/16/25 | ||
| High | 7.98 on 12/21/21 | 3.05 on 09/08/25 | 5.51 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 149,235 | 56,577 | ||
| Shares Outstanding, K | 14,723 | 56,315 | 11,338 | ||
| Annual Sales | 35,190,000 | 164,860,000 | 12,530,000 | ||
| Annual Net Income | -19,060,000 | -103,010,000 | 2,120,000 | ||
| Last Quarter Sales | 15,300,000 | 37,120,000 | 3,230,000 | ||
| Last Quarter Net Income | -6,060,000 | -69,040,000 | 500,000 | ||
| 60-Month Beta | 1.40 | 1.40 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -1.23 on 11/06/25 | 0.04 on 11/07/25 | ||
| Latest Earnings Date | 03/17/22 | 03/05/26 | 03/25/26 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.020 on 12/31/25 | 0.072 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/23/21 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 3.33 | 12.24 | ||