Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | BHR | SRG | ||
| Company | Condor Hospitality T | Braemar Hotels & Resorts Inc | Seritage Growth Properties | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.92 | 2.06 | 2.17 | ||
| High | 7.95 | 2.07 | 2.17 | ||
| Low | 7.92 | 2.05 | 2.07 | ||
| Last | 7.95 | 2.05 | 2.07 | ||
| Change | unch | unch | -0.09 | ||
| Percent Change | unch | unch | -4.17% | ||
| Volume | 696,700 | 186,800 | 150,700 | ||
| 20-Day Average Volume | 195,070 | 365,745 | 117,150 | ||
| Previous | 7.95 | 2.05 | 2.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 2.14 | 2.35 | ||
| 20-Day Raw Stochastic | 96.05% | 15.73% | 0.00% | ||
| 20-Day Relative Strength | 79.67 | 44.51 | 29.99 | ||
| Weighted Alpha | +80.86 | -20.61 | -47.43 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +0.99% since 08/12/26 | -11.16% since 08/12/26 | ||
| Low | 7.91 on 12/23/21 | 1.99 on 08/14/26 | 2.07 on 08/19/26 | ||
| High | 7.95 on 12/30/21 | 2.08 on 08/18/26 | 2.49 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +2.50% since 07/17/26 | -21.59% since 07/17/26 | ||
| Low | 7.22 on 12/06/21 | 1.98 on 08/12/26 | 2.07 on 08/19/26 | ||
| High | 7.98 on 12/21/21 | 2.42 on 07/29/26 | 2.65 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -16.67% since 05/19/26 | -11.54% since 05/19/26 | ||
| Low | 6.87 on 10/25/21 | 1.88 on 06/29/26 | 2.07 on 08/19/26 | ||
| High | 7.98 on 12/21/21 | 2.65 on 06/11/26 | 2.90 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -31.21% since 02/19/26 | -33.23% since 02/19/26 | ||
| Low | 5.35 on 08/20/21 | 1.88 on 06/29/26 | 2.07 on 08/19/26 | ||
| High | 7.98 on 12/21/21 | 3.16 on 02/26/26 | 3.12 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 140,792 | 116,593 | ||
| Shares Outstanding, K | 14,723 | 68,679 | 56,325 | ||
| Annual Sales, $M | 35,190,000 | 704,020,000 | 18,200,000 | ||
| Annual Net Income, $M | -19,060,000 | -22,320,000 | -68,220,000 | ||
| Last Qtr Sales, $M | 15,300,000 | 171,030,000 | 1,870,000 | ||
| Last Qtr Income, $M | -6,060,000 | 7,040,000 | -6,130,000 | ||
| 60-Month Beta | 1.40 | 0.80 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -0.01 on 08/05/26 | -0.13 on 08/14/26 | ||
| Latest Earnings Date | 03/17/22 | 11/03/26 | 11/13/26 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.050 on 12/31/25 | 0.250 on 03/28/19 | ||
| Next Ex-Dividend Date | 12/23/21 | 12/31/25 | 03/28/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 4.66 | 0.00 | ||