Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | STRW | ONL | ||
| Company | Condor Hospitality T | Strawberry Fields REIT Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 7.92 | 13.43 | 2.07 | ||
| High | 7.95 | 13.43 | 2.14 | ||
| Low | 7.92 | 13.11 | 2.06 | ||
| Latest | 7.95 | 13.40 | 2.09 | ||
| Change | unch | +0.09 | +0.03 | ||
| % Change | unch | +0.68% | +1.46% | ||
| Volume | 696,700 | 4,716 | 70,117 | ||
| 20-Day Average Volume | 195,070 | 32,746 | 282,746 | ||
| Previous Close | 7.95 | 13.31 | 2.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 12.83 | 2.13 | ||
| 20-Day Raw Stochastic | 96.05% | 75.10% | 39.15% | ||
| 20-Day Relative Strength | 79.67 | 59.54 | 41.37 | ||
| Weighted Alpha | +80.86 | +31.54 | -27.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +2.21% since 12/11/25 | +6.57% since 12/11/25 | ||
| Low | 7.91 on 12/23/21 | 13.07 on 12/16/25 | 1.97 on 12/12/25 | ||
| High | 7.95 on 12/30/21 | 14.00 on 12/15/25 | 2.13 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +11.95% since 11/18/25 | -10.97% since 11/18/25 | ||
| Low | 7.22 on 12/06/21 | 11.58 on 11/19/25 | 1.92 on 12/08/25 | ||
| High | 7.98 on 12/21/21 | 14.00 on 12/15/25 | 2.41 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +5.68% since 09/18/25 | -24.37% since 09/18/25 | ||
| Low | 6.87 on 10/25/21 | 11.11 on 10/20/25 | 1.92 on 12/08/25 | ||
| High | 7.98 on 12/21/21 | 14.00 on 12/15/25 | 2.93 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +21.38% since 06/18/25 | +10.47% since 06/18/25 | ||
| Low | 5.35 on 08/20/21 | 9.87 on 07/07/25 | 1.89 on 06/20/25 | ||
| High | 7.98 on 12/21/21 | 14.00 on 12/15/25 | 3.05 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 174,627 | 116,009 | ||
| Shares Outstanding, K | 14,723 | 13,120 | 56,315 | ||
| Annual Sales | 35,190,000 | 117,060,000 | 164,860,000 | ||
| Annual Net Income | -19,060,000 | 4,090,000 | -103,010,000 | ||
| Last Quarter Sales | 15,300,000 | 39,710,000 | 37,120,000 | ||
| Last Quarter Net Income | -6,060,000 | 2,020,000 | -69,040,000 | ||
| 60-Month Beta | 1.40 | 0.38 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 0.16 on 11/06/25 | -1.23 on 11/06/25 | ||
| Latest Earnings Date | 03/17/22 | 02/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.160 on 12/16/25 | 0.020 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/23/21 | 12/16/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 2.73 | 2.71 | ||