Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | SRG | SELF | ||
| Company | Condor Hospitality T | Seritage Growth Properties | Global Self Storage | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.92 | 2.34 | 5.10 | ||
| High | 7.95 | 2.37 | 5.11 | ||
| Low | 7.92 | 2.30 | 5.00 | ||
| Latest | 7.95 | 2.31 | 5.05 | ||
| Change | unch | +0.01 | -0.03 | ||
| % Change | unch | +0.43% | -0.59% | ||
| Volume | 696,700 | 71,300 | 43,000 | ||
| 20-Day Average Volume | 195,070 | 217,025 | 18,305 | ||
| Previous Close | 7.95 | 2.30 | 5.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 2.58 | 5.15 | ||
| 20-Day Raw Stochastic | 96.05% | 6.74% | 17.24% | ||
| 20-Day Relative Strength | 79.67 | 34.41 | 43.90 | ||
| Weighted Alpha | +80.86 | -35.90 | -4.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -12.50% since 07/17/26 | -1.37% since 07/17/26 | ||
| Low | 7.91 on 12/23/21 | 2.28 on 07/22/26 | 5.00 on 07/24/26 | ||
| High | 7.95 on 12/30/21 | 2.65 on 07/20/26 | 5.16 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -11.15% since 06/24/26 | -1.75% since 06/24/26 | ||
| Low | 7.22 on 12/06/21 | 2.28 on 07/22/26 | 5.00 on 07/24/26 | ||
| High | 7.98 on 12/21/21 | 2.72 on 07/06/26 | 5.29 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -11.83% since 04/24/26 | -5.61% since 04/24/26 | ||
| Low | 6.87 on 10/25/21 | 2.28 on 07/22/26 | 5.00 on 07/24/26 | ||
| High | 7.98 on 12/21/21 | 2.90 on 06/03/26 | 5.63 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -37.23% since 01/23/26 | -0.20% since 01/23/26 | ||
| Low | 5.35 on 08/20/21 | 2.28 on 07/22/26 | 4.90 on 01/27/26 | ||
| High | 7.98 on 12/21/21 | 3.68 on 01/26/26 | 5.63 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 130,111 | 57,681 | ||
| Shares Outstanding, K | 14,723 | 56,325 | 11,422 | ||
| Annual Sales | 35,190,000 | 18,200,000 | 12,710,000 | ||
| Annual Net Income | -19,060,000 | -68,220,000 | 2,040,000 | ||
| Last Quarter Sales | 15,300,000 | 2,050,000 | 3,170,000 | ||
| Last Quarter Net Income | -6,060,000 | -30,320,000 | 480,000 | ||
| 60-Month Beta | 1.40 | 2.19 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -0.56 on 05/15/26 | 0.04 on 05/08/26 | ||
| Earnings Date | 03/17/22 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.250 on 03/28/19 | 0.072 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/23/21 | 03/28/19 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 0.00 | 13.73 | ||