Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | SRG | SELF | ||
| Company | Condor Hospitality T | Seritage Growth Properties | Global Self Storage | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.92 | 2.62 | 5.32 | ||
| High | 7.95 | 2.62 | 5.34 | ||
| Low | 7.92 | 2.39 | 5.26 | ||
| Latest | 7.95 | 2.41 | 5.28 | ||
| Change | unch | -0.21 | -0.04 | ||
| % Change | unch | -8.02% | -0.85% | ||
| Volume | 696,700 | 422,400 | 12,700 | ||
| 20-Day Average Volume | 195,070 | 254,580 | 24,405 | ||
| Previous Close | 7.95 | 2.62 | 5.32 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 2.62 | 5.39 | ||
| 20-Day Raw Stochastic | 96.05% | 7.46% | 7.89% | ||
| 20-Day Relative Strength | 79.67 | 36.78 | 48.33 | ||
| Weighted Alpha | +80.86 | -28.82 | -0.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -10.74% since 05/08/26 | -0.19% since 05/08/26 | ||
| Low | 7.91 on 12/23/21 | 2.38 on 05/15/26 | 5.25 on 05/11/26 | ||
| High | 7.95 on 12/30/21 | 2.70 on 05/11/26 | 5.36 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -4.74% since 04/15/26 | -1.49% since 04/15/26 | ||
| Low | 7.22 on 12/06/21 | 2.38 on 05/15/26 | 5.25 on 05/11/26 | ||
| High | 7.98 on 12/21/21 | 2.75 on 04/17/26 | 5.63 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | -23.25% since 02/13/26 | +5.81% since 02/13/26 | ||
| Low | 6.87 on 10/25/21 | 2.38 on 05/15/26 | 4.95 on 02/23/26 | ||
| High | 7.98 on 12/21/21 | 3.27 on 02/18/26 | 5.63 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -42.07% since 11/14/25 | +3.94% since 11/14/25 | ||
| Low | 5.35 on 08/20/21 | 2.38 on 05/15/26 | 4.86 on 12/16/25 | ||
| High | 7.98 on 12/21/21 | 4.16 on 11/17/25 | 5.63 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 135,743 | 60,308 | ||
| Shares Outstanding, K | 14,723 | 56,325 | 11,422 | ||
| Annual Sales | 35,190,000 | 18,200,000 | 12,710,000 | ||
| Annual Net Income | -19,060,000 | -68,220,000 | 2,040,000 | ||
| Last Quarter Sales | 15,300,000 | 4,170,000 | 3,170,000 | ||
| Last Quarter Net Income | -6,060,000 | -5,080,000 | 480,000 | ||
| 60-Month Beta | 1.40 | 2.24 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -0.11 on 03/31/26 | 0.04 on 05/08/26 | ||
| Earnings Date | 03/17/22 | 05/21/26 | 08/14/26 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.250 on 03/28/19 | 0.072 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/23/21 | 03/28/19 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 0.00 | 14.39 | ||