Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | BHR | CMCT | ||
| Company | Condor Hospitality T | Braemar Hotels & Resorts Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.92 | 2.66 | 3.15 | ||
| High | 7.95 | 2.66 | 3.15 | ||
| Low | 7.92 | 2.55 | 3.07 | ||
| Last | 7.95 | 2.62 | 3.07 | ||
| Change | unch | +0.04 | -0.06 | ||
| % Change | unch | +1.55% | -1.76% | ||
| Volume | 696,700 | 129,700 | 3,500 | ||
| 20-Day Average Volume | 195,070 | 382,995 | 9,485 | ||
| Previous Close | 7.95 | 2.58 | 3.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 2.53 | 3.48 | ||
| 20-Day Raw Stochastic | 96.05% | 69.36% | 7.45% | ||
| 20-Day Relative Strength | 79.67% | 57.31% | 33.38% | ||
| Weighted Alpha | +80.86 | -23.56 | -36.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -6.09% since 04/26/24 | -8.36% since 04/26/24 | ||
| Low | 7.91 on 12/23/21 | 2.55 on 05/03/24 | 3.00 on 05/01/24 | ||
| High | 7.95 on 12/30/21 | 2.83 on 04/29/24 | 3.43 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +32.32% since 04/03/24 | -23.82% since 04/03/24 | ||
| Low | 7.22 on 12/06/21 | 1.98 on 04/04/24 | 3.00 on 05/01/24 | ||
| High | 7.98 on 12/21/21 | 2.88 on 04/23/24 | 4.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +14.41% since 02/02/24 | -11.53% since 02/02/24 | ||
| Low | 6.87 on 10/25/21 | 1.79 on 03/18/24 | 3.00 on 05/01/24 | ||
| High | 7.98 on 12/21/21 | 2.88 on 04/23/24 | 4.49 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | -6.09% since 11/03/23 | -22.47% since 11/03/23 | ||
| Low | 5.35 on 08/20/21 | 1.79 on 03/18/24 | 3.00 on 05/01/24 | ||
| High | 7.98 on 12/21/21 | 2.88 on 04/23/24 | 4.49 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 171,511 | 71,209 | ||
| Shares Outstanding, K | 14,723 | 66,477 | 22,787 | ||
| Annual Sales | 35,190,000 | 739,340,000 | 119,260,000 | ||
| Annual Net Income | -19,060,000 | -27,020,000 | -48,490,000 | ||
| Last Quarter Sales | 15,300,000 | 177,530,000 | 29,470,000 | ||
| Last Quarter Net Income | -6,060,000 | -19,180,000 | -8,400,000 | ||
| 60-Month Beta | 1.40 | 2.02 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | -0.47 on 02/29/24 | -0.72 on 03/27/24 | ||
| Latest Earnings Date | 11/15/21 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.047 on 12/14/21 | 0.050 on 03/27/24 | 0.085 on 04/05/24 | ||
| Next Ex-Dividends Date | 12/23/21 | 06/28/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 4.48 | 0.00 | ||