Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | WELL | PLD | AMT | DLR |
| Company | Condor Hospitality T | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 187.41 | 128.28 | 174.21 | 148.15 |
| High | 7.95 | 188.42 | 128.46 | 174.84 | 151.68 |
| Low | 7.92 | 185.76 | 126.92 | 171.95 | 148.15 |
| Latest | 7.95 | 186.01 | 127.23 | 172.41 | 149.99 |
| Change | unch | -1.48 | -0.43 | -1.88 | +2.06 |
| % Change | unch | -0.79% | -0.34% | -1.08% | +1.39% |
| Volume | 696,700 | 16,159,335 | 8,629,380 | 6,032,207 | 5,257,725 |
| 20-Day Average Volume | 195,070 | 4,194,190 | 3,857,805 | 3,571,140 | 2,294,400 |
| Previous Close | 7.95 | 187.49 | 127.66 | 174.29 | 147.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 197.07 | 128.27 | 178.87 | 156.94 |
| 20-Day Raw Stochastic | 96.05% | 9.47% | 50.83% | 3.63% | 19.02% |
| 20-Day Relative Strength | 79.67 | 44.18 | 53.66 | 36.68 | 36.21 |
| Weighted Alpha | +80.86 | +45.20 | +25.13 | -13.67 | -17.60 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -0.39% since 12/12/25 | -2.27% since 12/12/25 | -4.59% since 12/12/25 | -2.37% since 12/12/25 |
| Low | 7.91 on 12/23/21 | 184.68 on 12/18/25 | 126.92 on 12/19/25 | 171.95 on 12/19/25 | 146.23 on 12/18/25 |
| High | 7.95 on 12/30/21 | 193.18 on 12/16/25 | 131.12 on 12/15/25 | 181.94 on 12/15/25 | 153.79 on 12/16/25 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | -5.53% since 11/19/25 | +3.95% since 11/19/25 | -4.48% since 11/19/25 | -5.84% since 11/19/25 |
| Low | 7.22 on 12/06/21 | 183.60 on 12/11/25 | 122.61 on 11/21/25 | 171.95 on 12/19/25 | 146.23 on 12/18/25 |
| High | 7.98 on 12/21/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +12.60% since 09/19/25 | +12.09% since 09/19/25 | -10.81% since 09/19/25 | -12.84% since 09/19/25 |
| Low | 6.87 on 10/25/21 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 171.95 on 12/19/25 | 146.23 on 12/18/25 |
| High | 7.98 on 12/21/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 197.40 on 09/25/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +21.43% since 06/18/25 | +21.08% since 06/18/25 | -19.99% since 06/18/25 | -15.07% since 06/18/25 |
| Low | 5.35 on 08/20/21 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 171.95 on 12/19/25 | 146.23 on 12/18/25 |
| High | 7.98 on 12/21/21 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 128,679,640 | 118,579,168 | 81,593,344 | 50,814,248 |
| Shares Outstanding, K | 14,723 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 35,190,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -19,060,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 15,300,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -6,060,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.40 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 03/17/22 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/23/21 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 38.21 | 21.82 | 17.08 | 20.44 |