Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | WELL | PLD | AMT | DLR |
| Company | Condor Hospitality T | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 234.14 | 140.76 | 174.26 | 199.71 |
| High | 7.95 | 236.36 | 141.70 | 176.59 | 201.56 |
| Low | 7.92 | 233.14 | 140.50 | 173.77 | 198.50 |
| Last | 7.95 | 235.67 | 140.99 | 175.84 | 199.88 |
| Change | unch | +1.23 | -0.22 | +1.65 | +2.30 |
| Percent Change | unch | +0.52% | -0.16% | +0.95% | +1.16% |
| Volume | 696,700 | 388,904 | 444,927 | 582,436 | 638,639 |
| 20-Day Average Volume | 195,070 | 3,131,675 | 5,271,844 | 2,927,288 | 2,657,433 |
| Previous | 7.95 | 234.44 | 141.21 | 174.19 | 197.58 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 238.77 | 143.51 | 170.63 | 190.70 |
| 20-Day Raw Stochastic | 96.05% | 37.48% | 31.64% | 75.63% | 77.24% |
| 20-Day Relative Strength | 79.67 | 53.26 | 47.61 | 53.82 | 59.67 |
| Weighted Alpha | +80.86 | +43.58 | +26.20 | -12.04 | +22.22 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | -0.26% since 08/07/26 | +0.79% since 08/07/26 | +2.01% since 08/07/26 | +3.01% since 08/07/26 |
| Low | 7.91 on 12/23/21 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 168.50 on 08/11/26 | 190.16 on 08/11/26 |
| High | 7.95 on 12/30/21 | 237.02 on 08/10/26 | 142.37 on 08/13/26 | 176.59 on 08/14/26 | 201.56 on 08/14/26 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +0.13% since 07/14/26 | -0.86% since 07/14/26 | +4.26% since 07/14/26 | +15.33% since 07/14/26 |
| Low | 7.22 on 12/06/21 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 7.98 on 12/21/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +8.52% since 05/14/26 | -0.97% since 05/14/26 | +3.23% since 05/14/26 | +3.53% since 05/14/26 |
| Low | 6.87 on 10/25/21 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 7.98 on 12/21/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +12.14% since 02/13/26 | +1.66% since 02/13/26 | -8.37% since 02/13/26 | +10.32% since 02/13/26 |
| Low | 5.35 on 08/20/21 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 7.98 on 12/21/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 168,971,456 | 131,760,368 | 81,165,568 | 73,111,712 |
| Shares Outstanding, K | 14,723 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 35,190,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -19,060,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 15,300,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -6,060,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.40 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 03/17/22 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 12/23/21 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 39.30 | 23.22 | 15.55 | 24.88 |