Condor Hospitality T
(CDOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | WELL | PLD | AMT | DLR |
| Company | Condor Hospitality T | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 208.38 | 137.53 | 188.67 | 181.50 |
| High | 7.95 | 211.86 | 140.47 | 192.21 | 182.00 |
| Low | 7.92 | 207.83 | 136.83 | 188.10 | 178.99 |
| Latest | 7.95 | 210.72 | 138.97 | 192.10 | 180.97 |
| Change | unch | +2.58 | +2.59 | +3.91 | +0.66 |
| % Change | unch | +1.24% | +1.90% | +2.08% | +0.37% |
| Volume | 696,700 | 3,587,600 | 3,096,600 | 3,413,300 | 2,374,800 |
| 20-Day Average Volume | 195,070 | 3,550,125 | 3,952,530 | 3,511,060 | 2,200,730 |
| Previous Close | 7.95 | 208.14 | 136.38 | 188.19 | 180.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 191.42 | 132.73 | 178.60 | 166.73 |
| 20-Day Raw Stochastic | 96.05% | 93.90% | 81.94% | 99.53% | 86.18% |
| 20-Day Relative Strength | 79.67 | 73.40 | 62.84 | 63.59 | 71.53 |
| Weighted Alpha | +80.86 | +46.48 | +24.34 | -1.01 | +14.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +7.55% since 02/06/26 | +1.47% since 02/06/26 | +12.16% since 02/06/26 | +5.45% since 02/06/26 |
| Low | 7.91 on 12/23/21 | 196.03 on 02/09/26 | 135.14 on 02/09/26 | 169.32 on 02/09/26 | 167.79 on 02/09/26 |
| High | 7.95 on 12/30/21 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 192.21 on 02/13/26 | 184.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +11.94% since 01/13/26 | +6.72% since 01/13/26 | +10.43% since 01/13/26 | +12.61% since 01/13/26 |
| Low | 7.22 on 12/06/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 7.98 on 12/21/21 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 192.21 on 02/13/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +10.28% since 11/13/25 | +12.07% since 11/13/25 | +6.06% since 11/13/25 | +14.46% since 11/13/25 |
| Low | 6.87 on 10/25/21 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 7.98 on 12/21/21 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 192.21 on 02/13/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +29.24% since 08/13/25 | +30.87% since 08/13/25 | -5.90% since 08/13/25 | +7.35% since 08/13/25 |
| Low | 5.35 on 08/20/21 | 161.26 on 08/15/25 | 104.07 on 08/14/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 7.98 on 12/21/21 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 144,623,040 | 129,084,648 | 89,931,040 | 62,163,560 |
| Shares Outstanding, K | 14,723 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 35,190,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | -19,060,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 15,300,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | -6,060,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.40 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 03/17/22 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/23/21 | 02/25/26 | 03/17/26 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 39.50 | 23.47 | 18.01 | 24.40 |