Condor Hospitality T (CDOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDOR | WELL | PLD | AMT | DLR |
| Company | Condor Hospitality T | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.92 | 210.32 | 137.78 | 177.77 | 195.24 |
| High | 7.95 | 211.47 | 139.90 | 178.70 | 195.97 |
| Low | 7.92 | 208.45 | 137.49 | 176.22 | 193.03 |
| Latest | 7.95 | 211.33 | 139.77 | 176.99 | 195.69 |
| Change | unch | +0.34 | +1.41 | +0.58 | -0.10 |
| % Change | unch | +0.16% | +1.02% | +0.33% | -0.05% |
| Volume | 696,700 | 2,276,500 | 4,747,300 | 2,129,100 | 1,672,800 |
| 20-Day Average Volume | 195,070 | 2,923,440 | 3,636,215 | 3,508,035 | 1,886,220 |
| Previous Close | 7.95 | 210.99 | 138.36 | 176.41 | 195.79 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 201.77 | 133.07 | 175.02 | 181.89 |
| 20-Day Raw Stochastic | 96.05% | 87.61% | 97.42% | 57.70% | 96.91% |
| 20-Day Relative Strength | 79.67 | 61.72 | 60.70 | 48.46 | 71.86 |
| Weighted Alpha | +80.86 | +43.15 | +36.74 | -19.41 | +32.23 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/21 | +3.24% since 04/08/26 | +1.72% since 04/08/26 | +0.46% since 04/08/26 | +5.42% since 04/08/26 |
| Low | 7.91 on 12/23/21 | 203.67 on 04/09/26 | 135.03 on 04/13/26 | 173.00 on 04/14/26 | 185.41 on 04/09/26 |
| High | 7.95 on 12/30/21 | 211.46 on 04/15/26 | 140.10 on 04/09/26 | 182.36 on 04/09/26 | 196.41 on 04/14/26 |
| 1-Month | |||||
| %Chg | +9.50% since 11/30/21 | +1.69% since 03/13/26 | +6.09% since 03/13/26 | -4.02% since 03/13/26 | +8.95% since 03/13/26 |
| Low | 7.22 on 12/06/21 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 7.98 on 12/21/21 | 214.55 on 03/17/26 | 140.10 on 04/09/26 | 187.84 on 03/17/26 | 196.41 on 04/14/26 |
| 3-Month | |||||
| %Chg | +14.06% since 09/30/21 | +12.30% since 01/15/26 | +5.29% since 01/15/26 | -2.51% since 01/15/26 | +21.87% since 01/15/26 |
| Low | 6.87 on 10/25/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 7.98 on 12/21/21 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 196.41 on 04/14/26 |
| 6-Month | |||||
| %Chg | +30.97% since 06/30/21 | +22.62% since 10/15/25 | +13.86% since 10/15/25 | -6.86% since 10/15/25 | +11.70% since 10/15/25 |
| Low | 5.35 on 08/20/21 | 171.25 on 10/16/25 | 120.25 on 10/16/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 7.98 on 12/21/21 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 196.41 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,048 | 148,648,992 | 128,983,480 | 82,222,056 | 67,276,376 |
| Shares Outstanding, K | 14,723 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 35,190,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -19,060,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 15,300,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -6,060,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.40 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/02/21 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 03/17/22 | 04/28/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.047 on 12/14/21 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/23/21 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 113.57 | 39.27 | 23.61 | 16.82 | 25.96 |