Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | SAP | ADBE |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 336.61 | 437.90 | 122.87 | 182.31 | 251.50 |
| High | 342.50 | 458.69 | 128.34 | 183.06 | 255.30 |
| Low | 329.59 | 432.44 | 121.58 | 178.54 | 242.42 |
| Last | 332.82 | 451.10 | 127.56 | 180.88 | 247.90 |
| Change | +0.06 | +60.56 | +9.82 | -5.11 | -15.53 |
| Percent Change | +0.02% | +15.51% | +8.34% | -2.75% | -5.90% |
| Volume | 2,669,500 | 109,959,289 | 41,190,946 | 4,112,425 | 6,868,600 |
| 20-Day Average Volume | 2,358,910 | 35,303,480 | 39,103,926 | 3,420,955 | 5,794,375 |
| Previous | 332.76 | 390.54 | 117.74 | 185.99 | 263.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 355.12 | 393.15 | 129.40 | 161.79 | 229.54 |
| 20-Day Raw Stochastic | 17.98% | 91.11% | 37.78% | 81.82% | 66.83% |
| 20-Day Relative Strength | 41.11 | 66.31 | 40.19 | 59.37 | 56.76 |
| Weighted Alpha | -4.89 | -8.66 | -56.32 | -33.00 | -27.74 |
| Today's Opinion | 24% Buy | 16% Sell | 88% Sell | 40% Sell | 24% Sell |
| Yesterday's Opinion | 24% Buy | 88% Sell | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/23/26 | +18.22% since 07/23/26 | +6.26% since 07/23/26 | +23.57% since 07/23/26 | +16.84% since 07/23/26 |
| Low | 325.96 on 07/24/26 | 380.65 on 07/24/26 | 114.50 on 07/28/26 | 153.21 on 07/24/26 | 216.15 on 07/24/26 |
| High | 355.59 on 07/28/26 | 458.69 on 07/30/26 | 128.34 on 07/30/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 1-Month | |||||
| %Chg | -11.32% since 06/30/26 | +20.93% since 06/30/26 | -12.96% since 06/30/26 | +17.37% since 06/30/26 | +20.92% since 06/30/26 |
| Low | 320.07 on 07/17/26 | 373.35 on 07/09/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 207.06 on 07/01/26 |
| High | 391.00 on 07/13/26 | 458.69 on 07/30/26 | 149.07 on 07/09/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 3-Month | |||||
| %Chg | +0.98% since 04/30/26 | +10.62% since 04/30/26 | -20.96% since 04/30/26 | +6.72% since 04/30/26 | +0.73% since 04/30/26 |
| Low | 320.07 on 07/17/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 416.69 on 06/02/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +12.30% since 01/30/26 | +4.84% since 01/30/26 | -22.49% since 01/30/26 | -10.03% since 01/30/26 | -15.46% since 01/30/26 |
| Low | 262.75 on 02/03/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 416.69 on 06/02/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 299.38 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,780,544 | 2,901,101,120 | 339,146,624 | 228,489,472 | 104,713,424 |
| Shares Outstanding, K | 275,816 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 5,296,760,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 1,108,890,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 1,474,220,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Qtr Income, $M | 335,660,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 1.15 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 07/27/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 10/26/26 | 07/29/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.96 | 24.30 | 18.83 | 23.54 | 13.65 |