Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | PTC | ||
| Company | Cadence Design Sys | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 294.48 | 438.68 | 153.40 | ||
| High | 303.44 | 450.39 | 158.27 | ||
| Low | 292.41 | 437.20 | 153.40 | ||
| Latest | 296.28 | 439.94 | 155.16 | ||
| Change | -0.31 | -2.50 | +0.76 | ||
| % Change | -0.10% | -0.57% | +0.50% | ||
| Volume | 2,534,500 | 1,697,400 | 900,700 | ||
| 20-Day Average Volume | 3,059,090 | 2,391,770 | 1,387,395 | ||
| Previous Close | 296.59 | 442.44 | 154.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.99 | 450.93 | 156.75 | ||
| 20-Day Raw Stochastic | 53.70% | 31.09% | 43.91% | ||
| 20-Day Relative Strength | 47.41 | 44.83 | 43.21 | ||
| Weighted Alpha | +5.86 | +0.11 | -11.54 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 02/12/26 | +3.92% since 02/12/26 | +2.90% since 02/12/26 | ||
| Low | 282.96 on 02/17/26 | 412.34 on 02/17/26 | 150.75 on 02/17/26 | ||
| High | 311.70 on 02/18/26 | 450.39 on 02/20/26 | 158.27 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 01/20/26 | -13.90% since 01/20/26 | -3.69% since 01/20/26 | ||
| Low | 262.75 on 02/03/26 | 405.71 on 02/04/26 | 146.72 on 02/04/26 | ||
| High | 325.18 on 01/28/26 | 525.49 on 01/21/26 | 165.94 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 11/20/25 | +14.09% since 11/20/25 | -8.96% since 11/20/25 | ||
| Low | 262.75 on 02/03/26 | 376.69 on 11/21/25 | 146.72 on 02/04/26 | ||
| High | 341.31 on 12/10/25 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -14.23% since 08/20/25 | -26.81% since 08/20/25 | -26.43% since 08/20/25 | ||
| Low | 262.75 on 02/03/26 | 376.18 on 11/18/25 | 146.72 on 02/04/26 | ||
| High | 374.30 on 09/19/25 | 615.79 on 09/08/25 | 217.64 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,647,712 | 84,168,440 | 18,463,420 | ||
| Shares Outstanding, K | 272,201 | 191,318 | 118,996 | ||
| Annual Sales | 4,641,260,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 1,055,480,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 1,338,840,000 | 2,254,860,000 | 685,830,000 | ||
| Last Quarter Net Income | 287,120,000 | 448,700,000 | 166,520,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/17/26 | 2.90 on 12/10/25 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 02/25/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.93 | 48.94 | 20.72 | ||