Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | ADBE | SNPS | ||
| Company | Cadence Design Sys | Adobe Systems Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 375.00 | 245.23 | 480.67 | ||
| High | 378.04 | 260.63 | 484.50 | ||
| Low | 372.28 | 244.66 | 469.37 | ||
| Latest | 374.93 | 259.21 | 475.62 | ||
| Change | +1.08 | +17.77 | -5.02 | ||
| % Change | +0.29% | +7.36% | -1.04% | ||
| Volume | 3,184,200 | 10,808,899 | 3,358,300 | ||
| 20-Day Average Volume | 2,138,215 | 4,694,035 | 1,858,405 | ||
| Previous Close | 373.85 | 241.44 | 480.64 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 358.35 | 248.00 | 505.15 | ||
| 20-Day Raw Stochastic | 83.02% | 82.37% | 8.91% | ||
| 20-Day Relative Strength | 64.72 | 55.51 | 47.94 | ||
| Weighted Alpha | +33.58 | -35.85 | +12.06 | ||
| Today's Opinion | 72% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 05/21/26 | +6.19% since 05/21/26 | -5.63% since 05/21/26 | ||
| Low | 361.54 on 05/22/26 | 236.66 on 05/28/26 | 469.37 on 05/29/26 | ||
| High | 383.80 on 05/27/26 | 260.63 on 05/29/26 | 539.48 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 04/29/26 | +6.42% since 04/29/26 | -1.16% since 04/29/26 | ||
| Low | 319.78 on 04/30/26 | 231.74 on 05/14/26 | 469.37 on 05/29/26 | ||
| High | 383.80 on 05/27/26 | 265.09 on 05/19/26 | 539.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +24.40% since 02/27/26 | -1.22% since 02/27/26 | +14.88% since 02/27/26 | ||
| Low | 263.38 on 04/10/26 | 224.13 on 04/10/26 | 379.50 on 03/27/26 | ||
| High | 383.80 on 05/27/26 | 285.36 on 03/05/26 | 539.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.23% since 11/28/25 | -19.03% since 11/28/25 | +13.78% since 11/28/25 | ||
| Low | 262.75 on 02/03/26 | 224.13 on 04/10/26 | 379.50 on 03/27/26 | ||
| High | 383.80 on 05/27/26 | 362.71 on 12/12/25 | 539.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,411,688 | 104,772,680 | 91,071,240 | ||
| Shares Outstanding, K | 275,816 | 404,200 | 191,479 | ||
| Annual Sales | 5,296,760,000 | 23,769,000,000 | 7,054,180,000 | ||
| Annual Net Income | 1,108,890,000 | 7,130,000,000 | 1,332,220,000 | ||
| Last Quarter Sales | 1,474,220,000 | 6,398,000,000 | 2,408,800,000 | ||
| Last Quarter Net Income | 335,660,000 | 1,889,000,000 | 64,960,000 | ||
| 60-Month Beta | 1.13 | 1.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/27/26 | 6.06 on 03/12/26 | 3.35 on 05/27/26 | ||
| Earnings Date | 07/27/26 | 06/11/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.46 | 13.59 | 51.74 | ||