Cadence Design Sys
(CDNS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | PTC | ||
| Company | Cadence Design Sys | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 287.44 | 423.35 | 152.05 | ||
| High | 300.73 | 441.44 | 157.00 | ||
| Low | 287.44 | 420.50 | 151.77 | ||
| Latest | 299.46 | 437.09 | 156.77 | ||
| Change | +11.13 | +13.74 | +5.98 | ||
| % Change | +3.86% | +3.25% | +3.97% | ||
| Volume | 2,855,800 | 1,739,000 | 1,518,800 | ||
| 20-Day Average Volume | 2,684,115 | 2,371,730 | 1,327,725 | ||
| Previous Close | 288.33 | 423.35 | 150.79 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.69 | 466.53 | 158.54 | ||
| 20-Day Raw Stochastic | 58.80% | 26.20% | 47.09% | ||
| 20-Day Relative Strength | 47.61 | 42.83 | 43.50 | ||
| Weighted Alpha | -1.83 | -7.21 | -13.86 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 02/06/26 | +2.39% since 02/06/26 | +0.67% since 02/06/26 | ||
| Low | 279.56 on 02/09/26 | 413.70 on 02/12/26 | 147.14 on 02/12/26 | ||
| High | 302.58 on 02/12/26 | 452.00 on 02/10/26 | 162.93 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.31% since 01/13/26 | -14.60% since 01/13/26 | -7.44% since 01/13/26 | ||
| Low | 262.75 on 02/03/26 | 405.71 on 02/04/26 | 146.72 on 02/04/26 | ||
| High | 328.64 on 01/15/26 | 525.49 on 01/21/26 | 170.54 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 11/13/25 | +10.96% since 11/13/25 | -10.20% since 11/13/25 | ||
| Low | 262.75 on 02/03/26 | 376.18 on 11/18/25 | 146.72 on 02/04/26 | ||
| High | 341.31 on 12/10/25 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -14.22% since 08/13/25 | -29.34% since 08/13/25 | -24.76% since 08/13/25 | ||
| Low | 262.75 on 02/03/26 | 376.18 on 11/18/25 | 146.72 on 02/04/26 | ||
| High | 374.30 on 09/19/25 | 626.24 on 08/18/25 | 217.64 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,513,304 | 83,623,184 | 18,655,004 | ||
| Shares Outstanding, K | 272,201 | 191,318 | 118,996 | ||
| Annual Sales | 4,641,260,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 1,055,480,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 1,338,840,000 | 2,254,860,000 | 685,830,000 | ||
| Last Quarter Net Income | 287,120,000 | 448,700,000 | 166,520,000 | ||
| 60-Month Beta | 1.01 | 1.12 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/27/25 | 2.90 on 12/10/25 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.30 | 46.83 | 20.24 | ||