Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | ADSK | ||
| Company | Cadence Design Sys | Synopsys Inc | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 275.84 | 524.36 | 211.85 | ||
| High | 276.46 | 527.14 | 212.40 | ||
| Low | 270.39 | 512.12 | 208.80 | ||
| Last | 274.17 | 517.85 | 210.14 | ||
| Change | -0.38 | -4.33 | -0.57 | ||
| % Change | -0.14% | -0.83% | -0.27% | ||
| Volume | 531,586 | 351,898 | 437,103 | ||
| 20-Day Average Volume | 1,747,539 | 926,910 | 1,975,328 | ||
| Previous Close | 274.55 | 522.18 | 210.71 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.24 | 540.32 | 224.57 | ||
| 20-Day Raw Stochastic | 10.39% | 16.39% | 11.59% | ||
| 20-Day Relative Strength | 36.77% | 40.57% | 30.62% | ||
| Weighted Alpha | +25.66 | +29.17 | +0.56 | ||
| Today's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/25/24 | -1.81% since 04/25/24 | -2.44% since 04/25/24 | ||
| Low | 270.46 on 05/02/24 | 512.46 on 05/02/24 | 208.80 on 05/02/24 | ||
| High | 287.43 on 04/26/24 | 548.83 on 04/29/24 | 219.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.26% since 04/02/24 | -8.66% since 04/02/24 | -15.11% since 04/02/24 | ||
| Low | 270.46 on 05/02/24 | 508.19 on 04/19/24 | 206.23 on 04/18/24 | ||
| High | 317.09 on 04/04/24 | 592.71 on 04/04/24 | 252.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.29% since 02/02/24 | -5.72% since 02/02/24 | -17.67% since 02/02/24 | ||
| Low | 270.46 on 05/02/24 | 508.19 on 04/19/24 | 206.23 on 04/18/24 | ||
| High | 327.36 on 03/21/24 | 629.38 on 02/22/24 | 279.53 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +12.45% since 11/02/23 | +8.74% since 11/02/23 | +5.97% since 11/02/23 | ||
| Low | 245.45 on 11/03/23 | 477.65 on 01/05/24 | 199.84 on 11/06/23 | ||
| High | 327.36 on 03/21/24 | 629.38 on 02/22/24 | 279.53 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,714,384 | 79,632,448 | 45,402,944 | ||
| Shares Outstanding, K | 272,134 | 152,500 | 215,476 | ||
| Annual Sales | 4,089,990,000 | 5,842,620,000 | 5,497,000,000 | ||
| Annual Net Income | 1,041,140,000 | 1,229,890,000 | 906,000,000 | ||
| Last Quarter Sales | 1,009,100,000 | 1,649,230,000 | 1,469,000,000 | ||
| Last Quarter Net Income | 247,640,000 | 449,110,000 | 282,000,000 | ||
| 60-Month Beta | 1.06 | 1.07 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/22/24 | 3.56 on 02/21/24 | 2.09 on 02/29/24 | ||
| Latest Earnings Date | 04/22/24 | 05/22/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.41 | 58.37 | 44.81 | ||