Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SAP | SNPS | ||
| Company | Cadence Design Sys | SAP Ag ADR | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 381.22 | 162.45 | 457.08 | ||
| High | 389.80 | 164.37 | 461.09 | ||
| Low | 375.94 | 160.03 | 445.01 | ||
| Latest | 384.96 | 164.18 | 453.89 | ||
| Change | +1.22 | +0.54 | -2.40 | ||
| % Change | +0.32% | +0.33% | -0.53% | ||
| Volume | 1,366,200 | 2,504,000 | 1,289,600 | ||
| 20-Day Average Volume | 2,415,950 | 3,385,290 | 2,085,015 | ||
| Previous Close | 383.74 | 163.64 | 456.29 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.21 | 178.00 | 490.33 | ||
| 20-Day Raw Stochastic | 62.73% | 11.41% | 9.41% | ||
| 20-Day Relative Strength | 57.39 | 41.88 | 42.99 | ||
| Weighted Alpha | +33.63 | -46.20 | +2.84 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/05/26 | -11.14% since 06/05/26 | -2.36% since 06/05/26 | ||
| Low | 375.94 on 06/12/26 | 160.03 on 06/12/26 | 445.00 on 06/11/26 | ||
| High | 406.67 on 06/09/26 | 183.67 on 06/08/26 | 487.55 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 05/12/26 | -1.85% since 05/12/26 | -11.56% since 05/12/26 | ||
| Low | 331.55 on 05/20/26 | 158.58 on 05/13/26 | 445.00 on 06/11/26 | ||
| High | 416.69 on 06/02/26 | 196.39 on 06/01/26 | 539.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +32.60% since 03/12/26 | -13.82% since 03/12/26 | +8.40% since 03/12/26 | ||
| Low | 263.38 on 04/10/26 | 158.58 on 05/13/26 | 379.50 on 03/27/26 | ||
| High | 416.69 on 06/02/26 | 196.39 on 06/01/26 | 539.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +19.10% since 12/12/25 | -32.94% since 12/12/25 | +0.21% since 12/12/25 | ||
| Low | 262.75 on 02/03/26 | 158.58 on 05/13/26 | 379.50 on 03/27/26 | ||
| High | 416.69 on 06/02/26 | 255.90 on 01/13/26 | 539.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,178,128 | 201,695,776 | 86,910,408 | ||
| Shares Outstanding, K | 275,816 | 1,228,504 | 191,479 | ||
| Annual Sales | 5,296,760,000 | 41,635,520,000 | 7,054,180,000 | ||
| Annual Net Income | 1,108,890,000 | 8,101,960,000 | 1,332,220,000 | ||
| Last Quarter Sales | 1,474,220,000 | 11,183,170,000 | 2,275,990,000 | ||
| Last Quarter Net Income | 335,660,000 | 2,261,210,000 | 17,110,000 | ||
| 60-Month Beta | 1.15 | 1.12 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/27/26 | 2.01 on 04/23/26 | 3.35 on 05/27/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 2.135 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.16 | 21.94 | 49.12 | ||