Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | ADBE | SNPS | ||
| Company | Cadence Design Sys | Adobe Systems Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 297.78 | 257.60 | 413.37 | ||
| High | 304.77 | 264.22 | 426.22 | ||
| Low | 296.10 | 257.06 | 405.51 | ||
| Latest | 303.36 | 260.88 | 424.66 | ||
| Change | +1.96 | -1.53 | +10.66 | ||
| % Change | +0.65% | -0.58% | +2.57% | ||
| Volume | 2,801,500 | 3,486,900 | 4,067,100 | ||
| 20-Day Average Volume | 3,413,695 | 6,138,025 | 2,851,815 | ||
| Previous Close | 301.40 | 262.41 | 414.00 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.81 | 264.07 | 431.52 | ||
| 20-Day Raw Stochastic | 82.96% | 30.13% | 30.20% | ||
| 20-Day Relative Strength | 50.63 | 37.16 | 43.81 | ||
| Weighted Alpha | +13.88 | -43.17 | -1.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 02/23/26 | +5.76% since 02/23/26 | +0.91% since 02/23/26 | ||
| Low | 277.30 on 02/24/26 | 244.28 on 02/24/26 | 404.53 on 02/27/26 | ||
| High | 305.97 on 02/26/26 | 264.22 on 03/02/26 | 454.16 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 02/02/26 | -11.08% since 02/02/26 | -7.26% since 02/02/26 | ||
| Low | 262.75 on 02/03/26 | 244.28 on 02/24/26 | 404.53 on 02/27/26 | ||
| High | 311.70 on 02/18/26 | 284.34 on 02/03/26 | 456.99 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 12/02/25 | -19.18% since 12/02/25 | -5.49% since 12/02/25 | ||
| Low | 262.75 on 02/03/26 | 244.28 on 02/24/26 | 404.53 on 02/27/26 | ||
| High | 341.31 on 12/10/25 | 362.71 on 12/12/25 | 535.20 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.51% since 09/02/25 | -24.52% since 09/02/25 | -28.27% since 09/02/25 | ||
| Low | 262.75 on 02/03/26 | 244.28 on 02/24/26 | 376.18 on 11/18/25 | ||
| High | 374.30 on 09/19/25 | 370.86 on 09/18/25 | 615.79 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,177,008 | 107,719,312 | 79,306,664 | ||
| Shares Outstanding, K | 272,651 | 410,500 | 191,562 | ||
| Annual Sales | 5,296,760,000 | 23,769,000,000 | 7,054,180,000 | ||
| Annual Net Income | 1,108,890,000 | 7,130,000,000 | 1,332,220,000 | ||
| Last Quarter Sales | 1,440,110,000 | 6,194,000,000 | 2,254,860,000 | ||
| Last Quarter Net Income | 388,140,000 | 1,856,000,000 | 448,700,000 | ||
| 60-Month Beta | 1.01 | 1.51 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 02/17/26 | 5.50 on 12/10/25 | 3.77 on 02/25/26 | ||
| Latest Earnings Date | 04/27/26 | 03/12/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.80 | 15.24 | 43.67 | ||