Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | ADBE | SNPS | ||
| Company | Cadence Design Sys | Adobe Systems Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 356.08 | 252.90 | 504.37 | ||
| High | 365.01 | 253.37 | 519.11 | ||
| Low | 353.18 | 246.10 | 500.59 | ||
| Latest | 362.70 | 253.04 | 516.48 | ||
| Change | +5.80 | -3.47 | +11.29 | ||
| % Change | +1.63% | -1.35% | +2.23% | ||
| Volume | 2,317,700 | 3,667,400 | 1,733,300 | ||
| 20-Day Average Volume | 2,639,935 | 5,375,325 | 1,746,895 | ||
| Previous Close | 356.90 | 256.51 | 505.19 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.29 | 247.07 | 474.53 | ||
| 20-Day Raw Stochastic | 97.69% | 80.57% | 97.99% | ||
| 20-Day Relative Strength | 68.27 | 51.32 | 66.98 | ||
| Weighted Alpha | +23.15 | -35.83 | +23.10 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 05/01/26 | +0.93% since 05/01/26 | +5.62% since 05/01/26 | ||
| Low | 340.61 on 05/04/26 | 246.10 on 05/08/26 | 488.34 on 05/04/26 | ||
| High | 365.01 on 05/08/26 | 259.44 on 05/07/26 | 519.11 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +25.28% since 04/08/26 | +5.74% since 04/08/26 | +25.92% since 04/08/26 | ||
| Low | 263.38 on 04/10/26 | 224.13 on 04/10/26 | 388.07 on 04/13/26 | ||
| High | 365.01 on 05/08/26 | 259.44 on 05/07/26 | 519.11 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +27.93% since 02/06/26 | -5.72% since 02/06/26 | +20.99% since 02/06/26 | ||
| Low | 263.38 on 04/10/26 | 224.13 on 04/10/26 | 379.50 on 03/27/26 | ||
| High | 365.01 on 05/08/26 | 285.36 on 03/05/26 | 519.11 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.58% since 11/07/25 | -22.61% since 11/07/25 | +31.28% since 11/07/25 | ||
| Low | 262.75 on 02/03/26 | 224.13 on 04/10/26 | 376.18 on 11/18/25 | ||
| High | 365.01 on 05/08/26 | 362.71 on 12/12/25 | 535.20 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,038,472 | 102,278,768 | 98,937,936 | ||
| Shares Outstanding, K | 275,816 | 404,200 | 191,562 | ||
| Annual Sales | 5,296,760,000 | 23,769,000,000 | 7,054,180,000 | ||
| Annual Net Income | 1,108,890,000 | 7,130,000,000 | 1,332,220,000 | ||
| Last Quarter Sales | 1,474,220,000 | 6,398,000,000 | 2,408,800,000 | ||
| Last Quarter Net Income | 335,660,000 | 1,889,000,000 | 64,960,000 | ||
| 60-Month Beta | 1.13 | 1.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/27/26 | 6.06 on 03/12/26 | 3.77 on 02/25/26 | ||
| Earnings Date | 07/27/26 | 06/11/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.53 | 14.44 | 53.29 | ||