Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | SSNC | ||
| Company | Cadence Design Sys | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 307.53 | 509.77 | 84.22 | ||
| High | 316.16 | 525.49 | 85.25 | ||
| Low | 304.95 | 503.55 | 84.22 | ||
| Latest | 313.84 | 521.95 | 84.62 | ||
| Change | +6.84 | +10.98 | +0.38 | ||
| % Change | +2.23% | +2.15% | +0.45% | ||
| Volume | 1,721,400 | 2,122,200 | 1,234,100 | ||
| 20-Day Average Volume | 1,571,070 | 1,602,065 | 1,174,530 | ||
| Previous Close | 307.00 | 510.97 | 84.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.53 | 499.18 | 87.32 | ||
| 20-Day Raw Stochastic | 47.59% | 80.34% | 16.24% | ||
| 20-Day Relative Strength | 47.03 | 62.23 | 43.81 | ||
| Weighted Alpha | -1.05 | +15.01 | +4.50 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 01/13/26 | +1.98% since 01/13/26 | -0.22% since 01/13/26 | ||
| Low | 304.95 on 01/21/26 | 492.60 on 01/20/26 | 83.59 on 01/20/26 | ||
| High | 328.64 on 01/15/26 | 525.49 on 01/21/26 | 86.64 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 12/19/25 | +12.55% since 12/19/25 | -3.57% since 12/19/25 | ||
| Low | 300.40 on 01/05/26 | 467.82 on 12/22/25 | 83.59 on 01/20/26 | ||
| High | 328.64 on 01/15/26 | 535.20 on 01/12/26 | 89.93 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -5.88% since 10/21/25 | +13.70% since 10/21/25 | +2.57% since 10/21/25 | ||
| Low | 295.18 on 11/21/25 | 376.18 on 11/18/25 | 80.41 on 11/18/25 | ||
| High | 357.52 on 10/27/25 | 535.20 on 01/12/26 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -0.78% since 07/21/25 | -11.75% since 07/21/25 | +1.69% since 07/21/25 | ||
| Low | 295.18 on 11/21/25 | 376.18 on 11/18/25 | 79.07 on 10/17/25 | ||
| High | 376.45 on 07/31/25 | 651.73 on 07/30/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,565,704 | 97,757,760 | 20,556,834 | ||
| Shares Outstanding, K | 272,201 | 191,318 | 244,027 | ||
| Annual Sales | 4,641,260,000 | 7,054,180,000 | 5,882,000,000 | ||
| Annual Net Income | 1,055,480,000 | 1,332,220,000 | 760,500,000 | ||
| Last Quarter Sales | 1,338,840,000 | 2,254,860,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 287,120,000 | 448,700,000 | 210,000,000 | ||
| 60-Month Beta | 1.02 | 1.12 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/27/25 | 2.90 on 12/10/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.68 | 57.11 | 16.00 | ||