Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | INTU | SNPS | ||
| Company | Cadence Design Sys | Intuit Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 316.09 | 349.32 | 405.23 | ||
| High | 318.50 | 365.38 | 408.23 | ||
| Low | 312.01 | 349.32 | 401.05 | ||
| Last | 317.27 | 363.76 | 405.60 | ||
| Change | +0.75 | +13.35 | +1.19 | ||
| Percent Change | +0.24% | +3.81% | +0.29% | ||
| Volume | 880,401 | 2,142,495 | 482,020 | ||
| 20-Day Average Volume | 2,315,864 | 3,594,147 | 1,603,360 | ||
| Previous | 316.52 | 350.41 | 404.41 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.24 | 326.76 | 398.16 | ||
| 20-Day Raw Stochastic | 9.40% | 97.41% | 61.82% | ||
| 20-Day Relative Strength | 36.79 | 63.25 | 45.49 | ||
| Weighted Alpha | -9.75 | -42.38 | -23.46 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/12/26 | +8.49% since 08/12/26 | -1.99% since 08/12/26 | ||
| Low | 312.39 on 08/19/26 | 332.10 on 08/17/26 | 401.27 on 08/19/26 | ||
| High | 333.48 on 08/17/26 | 365.38 on 08/19/26 | 425.78 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 07/17/26 | +24.75% since 07/17/26 | +5.16% since 07/17/26 | ||
| Low | 312.39 on 08/19/26 | 278.94 on 07/23/26 | 369.02 on 07/24/26 | ||
| High | 355.59 on 07/28/26 | 365.38 on 08/19/26 | 425.78 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 05/19/26 | -9.15% since 05/19/26 | -18.17% since 05/19/26 | ||
| Low | 312.39 on 08/19/26 | 252.84 on 06/22/26 | 366.00 on 07/17/26 | ||
| High | 416.69 on 06/02/26 | 390.50 on 05/20/26 | 539.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 02/19/26 | -4.82% since 02/19/26 | -8.66% since 02/19/26 | ||
| Low | 263.38 on 04/10/26 | 252.84 on 06/22/26 | 366.00 on 07/17/26 | ||
| High | 416.69 on 06/02/26 | 483.21 on 03/06/26 | 539.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,167,392 | 95,850,096 | 77,436,024 | ||
| Shares Outstanding, K | 275,393 | 273,537 | 191,479 | ||
| Annual Sales, $M | 5,296,760,000 | 18,831,000,000 | 7,054,180,000 | ||
| Annual Net Income, $M | 1,108,890,000 | 3,869,000,000 | 1,332,220,000 | ||
| Last Qtr Sales, $M | 1,584,450,000 | 8,558,000,000 | 2,275,990,000 | ||
| Last Qtr Income, $M | 367,080,000 | 3,064,000,000 | 17,110,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 07/27/26 | 12.80 on 05/20/26 | 3.35 on 05/27/26 | ||
| Latest Earnings Date | 10/26/26 | 08/25/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 1.200 on 07/09/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.51 | 18.81 | 44.48 | ||