Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | SSNC | ||
| Company | Cadence Design Sys | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 321.83 | 508.99 | 85.73 | ||
| High | 322.46 | 520.24 | 86.51 | ||
| Low | 314.50 | 508.00 | 84.90 | ||
| Latest | 317.45 | 516.31 | 85.78 | ||
| Change | -3.15 | +8.12 | -0.27 | ||
| % Change | -0.98% | +1.60% | -0.31% | ||
| Volume | 2,092,000 | 1,851,200 | 1,370,300 | ||
| 20-Day Average Volume | 1,671,215 | 1,693,675 | 1,219,605 | ||
| Previous Close | 320.60 | 508.19 | 86.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.99 | 493.62 | 87.65 | ||
| 20-Day Raw Stochastic | 60.38% | 76.54% | 23.71% | ||
| 20-Day Relative Strength | 48.33 | 61.58 | 46.82 | ||
| Weighted Alpha | +3.85 | +16.22 | +7.94 | ||
| Today's Opinion | 64% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 01/09/26 | -1.69% since 01/09/26 | -1.45% since 01/09/26 | ||
| Low | 309.92 on 01/14/26 | 498.58 on 01/14/26 | 84.49 on 01/13/26 | ||
| High | 328.64 on 01/15/26 | 535.20 on 01/12/26 | 87.39 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 12/16/25 | +11.43% since 12/16/25 | -0.80% since 12/16/25 | ||
| Low | 300.40 on 01/05/26 | 452.96 on 12/17/25 | 84.49 on 01/13/26 | ||
| High | 328.64 on 01/15/26 | 535.20 on 01/12/26 | 89.93 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -2.10% since 10/16/25 | +17.29% since 10/16/25 | +7.85% since 10/16/25 | ||
| Low | 295.18 on 11/21/25 | 376.18 on 11/18/25 | 79.07 on 10/17/25 | ||
| High | 357.52 on 10/27/25 | 535.20 on 01/12/26 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.91% since 07/16/25 | -9.61% since 07/16/25 | +3.71% since 07/16/25 | ||
| Low | 295.18 on 11/21/25 | 376.18 on 11/18/25 | 79.07 on 10/17/25 | ||
| High | 376.45 on 07/31/25 | 651.73 on 07/30/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,410,208 | 98,779,392 | 20,932,636 | ||
| Shares Outstanding, K | 272,201 | 191,318 | 244,027 | ||
| Annual Sales | 4,641,260,000 | 7,054,180,000 | 5,882,000,000 | ||
| Annual Net Income | 1,055,480,000 | 1,332,220,000 | 760,500,000 | ||
| Last Quarter Sales | 1,338,840,000 | 2,254,860,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 287,120,000 | 448,700,000 | 210,000,000 | ||
| 60-Month Beta | 1.02 | 1.12 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/27/25 | 2.90 on 12/10/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.26 | 56.22 | 16.05 | ||