Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | VMW | ||
| Company | Cadence Design Sys | Synopsys Inc | Vmware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 207.00 | 373.80 | 118.04 | ||
| High | 207.89 | 376.01 | 119.32 | ||
| Low | 204.73 | 370.24 | 117.09 | ||
| Last | 207.07 | 375.59 | 117.78 | ||
| Change | +0.19 | +3.06 | -0.49 | ||
| % Change | +0.09% | +0.82% | -0.41% | ||
| Volume | 2,757,000 | 714,500 | 1,398,300 | ||
| 20-Day Average Volume | 2,028,750 | 860,265 | 1,461,095 | ||
| Previous Close | 206.88 | 372.53 | 118.27 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.62 | 364.32 | 116.06 | ||
| 20-Day Raw Stochastic | 87.97% | 91.06% | 73.78% | ||
| 20-Day Relative Strength | 66.04% | 58.36% | 49.32% | ||
| Weighted Alpha | +39.00 | +23.30 | -7.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 03/13/23 | +5.12% since 03/13/23 | +1.53% since 03/13/23 | ||
| Low | 197.42 on 03/14/23 | 360.11 on 03/14/23 | 116.68 on 03/15/23 | ||
| High | 209.50 on 03/17/23 | 378.30 on 03/17/23 | 120.83 on 03/17/23 | ||
| 1-Month | |||||
| %Chg | +6.50% since 02/17/23 | +5.96% since 02/17/23 | +1.40% since 02/17/23 | ||
| Low | 189.30 on 03/02/23 | 347.97 on 02/21/23 | 109.00 on 03/02/23 | ||
| High | 209.50 on 03/17/23 | 378.30 on 03/17/23 | 120.90 on 03/09/23 | ||
| 3-Month | |||||
| %Chg | +27.54% since 12/20/22 | +15.77% since 12/20/22 | -2.34% since 12/20/22 | ||
| Low | 154.88 on 01/05/23 | 312.25 on 01/05/23 | 109.00 on 03/02/23 | ||
| High | 209.50 on 03/17/23 | 379.76 on 02/15/23 | 127.89 on 01/09/23 | ||
| 6-Month | |||||
| %Chg | +24.00% since 09/20/22 | +18.76% since 09/20/22 | +6.11% since 09/20/22 | ||
| Low | 138.76 on 11/04/22 | 267.00 on 10/13/22 | 103.55 on 10/13/22 | ||
| High | 209.50 on 03/17/23 | 379.76 on 02/15/23 | 127.89 on 01/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,517,688 | 57,203,112 | 50,106,792 | ||
| Shares Outstanding, K | 272,940 | 152,302 | 425,427 | ||
| Annual Sales | 3,561,720,000 | 5,081,540,000 | 13,350,000,000 | ||
| Annual Net Income | 848,950,000 | 984,590,000 | 1,314,000,000 | ||
| Last Quarter Sales | 899,880,000 | 1,361,340,000 | 3,714,000,000 | ||
| Last Quarter Net Income | 240,390,000 | 271,540,000 | 494,000,000 | ||
| 60-Month Beta | 1.07 | 1.18 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/13/23 | 2.62 on 02/15/23 | 2.13 on 03/02/23 | ||
| Latest Earnings Date | 04/24/23 | 02/15/23 | 03/02/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.94 | 61.47 | 29.79 | ||
