Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SAP | ADBE | ||
| Company | Cadence Design Sys | SAP Ag ADR | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 387.93 | 160.31 | 226.50 | ||
| High | 389.49 | 160.64 | 228.40 | ||
| Low | 385.71 | 159.08 | 225.01 | ||
| Latest | 386.05 | 159.67 | 225.88 | ||
| Change | +0.10 | +1.21 | +3.23 | ||
| % Change | +0.03% | +0.76% | +1.45% | ||
| Volume | 61,328 | 297,186 | 382,184 | ||
| 20-Day Average Volume | 2,272,974 | 2,332,189 | 8,741,928 | ||
| Previous Close | 385.95 | 158.46 | 222.65 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 380.38 | 158.01 | 208.29 | ||
| 20-Day Raw Stochastic | 64.98% | 58.62% | 88.27% | ||
| 20-Day Relative Strength | 56.52 | 45.90 | 51.74 | ||
| Weighted Alpha | +27.46 | -47.11 | -38.93 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/02/26 | -1.68% since 07/02/26 | +3.55% since 07/02/26 | ||
| Low | 365.63 on 07/07/26 | 153.29 on 07/09/26 | 212.90 on 07/06/26 | ||
| High | 388.70 on 07/10/26 | 165.95 on 07/07/26 | 230.74 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/10/26 | -6.13% since 06/10/26 | -2.51% since 06/10/26 | ||
| Low | 358.76 on 06/26/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 | ||
| High | 403.38 on 06/17/26 | 168.19 on 06/16/26 | 232.50 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +45.96% since 04/10/26 | -1.99% since 04/10/26 | +0.97% since 04/10/26 | ||
| Low | 265.22 on 04/13/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 | ||
| High | 416.69 on 06/02/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +18.47% since 01/09/26 | -35.31% since 01/09/26 | -31.87% since 01/09/26 | ||
| Low | 262.75 on 02/03/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 | ||
| High | 416.69 on 06/02/26 | 255.90 on 01/13/26 | 330.67 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,451,192 | 194,668,768 | 88,503,368 | ||
| Shares Outstanding, K | 275,816 | 1,228,504 | 397,500 | ||
| Annual Sales | 5,296,760,000 | 41,635,520,000 | 23,769,000,000 | ||
| Annual Net Income | 1,108,890,000 | 8,101,960,000 | 7,130,000,000 | ||
| Last Quarter Sales | 1,474,220,000 | 11,183,170,000 | 6,618,000,000 | ||
| Last Quarter Net Income | 335,660,000 | 2,261,210,000 | 1,712,000,000 | ||
| 60-Month Beta | 1.15 | 1.14 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/27/26 | 2.01 on 04/23/26 | 5.96 on 06/11/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 2.135 on 05/05/26 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.49 | 21.10 | 12.11 | ||