Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SAP | SNPS | ||
| Company | Cadence Design Sys | SAP Ag ADR | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 391.10 | 156.55 | 461.99 | ||
| High | 401.18 | 156.60 | 466.06 | ||
| Low | 385.43 | 154.13 | 452.33 | ||
| Latest | 387.39 | 155.22 | 455.51 | ||
| Change | -2.21 | -3.57 | -6.23 | ||
| % Change | -0.57% | -2.25% | -1.35% | ||
| Volume | 7,092,200 | 3,037,100 | 3,227,700 | ||
| 20-Day Average Volume | 2,695,645 | 3,048,330 | 2,200,170 | ||
| Previous Close | 389.60 | 158.79 | 461.74 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.07 | 175.05 | 481.65 | ||
| 20-Day Raw Stochastic | 57.62% | 2.59% | 11.29% | ||
| 20-Day Relative Strength | 57.04 | 37.36 | 44.35 | ||
| Weighted Alpha | +35.80 | -49.12 | +4.71 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/11/26 | -5.15% since 06/11/26 | -0.17% since 06/11/26 | ||
| Low | 375.94 on 06/12/26 | 154.13 on 06/18/26 | 444.82 on 06/16/26 | ||
| High | 403.38 on 06/17/26 | 168.19 on 06/16/26 | 478.52 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 05/18/26 | -11.11% since 05/18/26 | -8.61% since 05/18/26 | ||
| Low | 331.55 on 05/20/26 | 154.13 on 06/18/26 | 444.82 on 06/16/26 | ||
| High | 416.69 on 06/02/26 | 196.39 on 06/01/26 | 539.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +33.75% since 03/18/26 | -15.52% since 03/18/26 | +6.26% since 03/18/26 | ||
| Low | 263.38 on 04/10/26 | 154.13 on 06/18/26 | 379.50 on 03/27/26 | ||
| High | 416.69 on 06/02/26 | 196.39 on 06/01/26 | 539.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +22.94% since 12/18/25 | -36.47% since 12/18/25 | -0.57% since 12/18/25 | ||
| Low | 262.75 on 02/03/26 | 154.13 on 06/18/26 | 379.50 on 03/27/26 | ||
| High | 416.69 on 06/02/26 | 255.90 on 01/13/26 | 539.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,848,368 | 190,688,400 | 87,220,600 | ||
| Shares Outstanding, K | 275,816 | 1,228,504 | 191,479 | ||
| Annual Sales | 5,296,760,000 | 41,635,520,000 | 7,054,180,000 | ||
| Annual Net Income | 1,108,890,000 | 8,101,960,000 | 1,332,220,000 | ||
| Last Quarter Sales | 1,474,220,000 | 11,183,170,000 | 2,275,990,000 | ||
| Last Quarter Net Income | 335,660,000 | 2,261,210,000 | 17,110,000 | ||
| 60-Month Beta | 1.15 | 1.12 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/27/26 | 2.01 on 04/23/26 | 3.35 on 05/27/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 2.135 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.17 | 21.29 | 49.70 | ||