Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | ADBE | INTU | ||
| Company | Cadence Design Sys | Adobe Systems Inc | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 336.62 | 251.50 | 317.00 | ||
| High | 342.50 | 255.30 | 318.99 | ||
| Low | 330.60 | 242.42 | 303.80 | ||
| Latest | 330.53 | 247.20 | 310.72 | ||
| Change | -2.23 | -16.23 | -22.41 | ||
| % Change | -0.67% | -6.16% | -6.73% | ||
| Volume | 827,611 | 3,843,806 | 2,363,481 | ||
| 20-Day Average Volume | 2,264,266 | 5,634,352 | 4,236,956 | ||
| Previous Close | 332.76 | 263.43 | 333.13 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.09 | 229.48 | 289.66 | ||
| 20-Day Raw Stochastic | 17.26% | 64.39% | 65.59% | ||
| 20-Day Relative Strength | 40.96 | 56.23 | 53.15 | ||
| Weighted Alpha | -5.09 | -28.27 | -59.85 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/23/26 | +16.20% since 07/23/26 | +10.20% since 07/23/26 | ||
| Low | 325.96 on 07/24/26 | 216.15 on 07/24/26 | 286.30 on 07/24/26 | ||
| High | 355.59 on 07/28/26 | 266.28 on 07/29/26 | 336.94 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -11.46% since 06/30/26 | +20.26% since 06/30/26 | +18.87% since 06/30/26 | ||
| Low | 320.07 on 07/17/26 | 207.06 on 07/01/26 | 259.37 on 07/09/26 | ||
| High | 391.00 on 07/13/26 | 266.28 on 07/29/26 | 336.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 04/30/26 | +0.18% since 04/30/26 | -20.14% since 04/30/26 | ||
| Low | 320.07 on 07/17/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 | ||
| High | 416.69 on 06/02/26 | 275.44 on 06/01/26 | 423.99 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.13% since 01/30/26 | -15.92% since 01/30/26 | -37.82% since 01/30/26 | ||
| Low | 262.75 on 02/03/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 | ||
| High | 416.69 on 06/02/26 | 299.38 on 02/02/26 | 502.62 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,780,544 | 104,713,424 | 91,123,376 | ||
| Shares Outstanding, K | 275,816 | 397,500 | 273,537 | ||
| Annual Sales | 5,296,760,000 | 23,769,000,000 | 18,831,000,000 | ||
| Annual Net Income | 1,108,890,000 | 7,130,000,000 | 3,869,000,000 | ||
| Last Quarter Sales | 1,474,220,000 | 6,618,000,000 | 8,558,000,000 | ||
| Last Quarter Net Income | 335,660,000 | 1,712,000,000 | 3,064,000,000 | ||
| 60-Month Beta | 1.15 | 1.43 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 07/27/26 | 5.96 on 06/11/26 | 12.80 on 05/20/26 | ||
| Earnings Date | 10/26/26 | 09/10/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | 1.200 on 07/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.96 | 13.65 | 17.54 | ||