Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.49 +4.65%
on 04/25/24
287.14 -0.33%
on 04/22/24
+5.95 (+2.12%)
since 04/19/24
1-Month
273.49 +4.65%
on 04/25/24
319.37 -10.39%
on 03/27/24
-29.82 (-9.43%)
since 03/26/24
3-Month
273.49 +4.65%
on 04/25/24
327.36 -12.57%
on 03/21/24
-4.54 (-1.56%)
since 01/26/24
6-Month
229.12 +24.91%
on 10/27/23
327.36 -12.57%
on 03/21/24
+55.76 (+24.20%)
since 10/26/23
YTD
251.94 +13.60%
on 01/05/24
327.36 -12.57%
on 03/21/24
+13.83 (+5.08%)
since 12/29/23
52-Week
198.92 +43.87%
on 05/15/23
327.36 -12.57%
on 03/21/24
+82.59 (+40.56%)
since 04/26/23
2-Year
132.32 +116.30%
on 05/12/22
327.36 -12.57%
on 03/21/24
+134.66 (+88.86%)
since 04/26/22
3-Year
118.11 +134.59%
on 05/17/21
327.36 -15.36%
on 03/18/24
+145.31 (+110.28%)
since 04/26/21
5-Year
51.39 +439.17%
on 03/16/20
327.36 -15.36%
on 03/18/24
+206.81 (+294.31%)
since 04/29/19
10-Year
15.33 +1,707.44%
on 05/01/14
327.36 -15.36%
on 03/01/24
+261.52 (+1,680.72%)
since 04/01/14
20-Year
2.42 +11,349.58%
on 10/01/08
327.36 -15.36%
on 03/01/24
+264.26 (+2,061.31%)
since 04/01/04

52-Week Key Points

52-Week High 327.36
Last Price 285.33
Fibonacci 61.8% 278.29
Fibonacci 50% 263.14
Fibonacci 38.2% 247.98
52-Week Low 198.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.33%
1-Month 1 time -10.39%
3-Month 11 times -12.57%
6-Month 26 times -12.57%
YTD 13 times -12.57%
52-Week 36 times -12.57%
2-Year 60 times -12.57%
3-Year 40 times -15.36%
5-Year 71 times -15.36%
10-Year 67 times -15.36%
20-Year 67 times -15.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.65%
1-Month 11 times +4.65%
3-Month 9 times +4.65%
6-Month 1 time +24.91%
YTD 4 times +13.60%
52-Week 4 times +43.87%
2-Year 7 times +116.30%
3-Year 3 times +134.59%
5-Year 7 times +439.17%
10-Year 1 time +1,707.44%
20-Year 6 times +11,349.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar