Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
313.76 +1.64%
on 12/19/25
319.30 -0.13%
on 12/26/25
+3.79 (+1.20%)
since 12/18/25
1-Month
306.33 +4.10%
on 11/28/25
341.31 -6.57%
on 12/10/25
+12.54 (+4.09%)
since 11/26/25
3-Month
295.18 +8.03%
on 11/21/25
357.52 -10.81%
on 10/27/25
-31.22 (-8.92%)
since 09/26/25
6-Month
295.18 +8.03%
on 11/21/25
376.45 -15.29%
on 07/31/25
+15.20 (+5.01%)
since 06/26/25
YTD
221.56 +43.93%
on 04/07/25
376.45 -15.29%
on 07/31/25
+18.43 (+6.13%)
since 12/31/24
52-Week
221.56 +43.93%
on 04/07/25
376.45 -15.29%
on 07/31/25
+10.20 (+3.30%)
since 12/26/24
2-Year
221.56 +43.93%
on 04/07/25
376.45 -15.29%
on 07/31/25
+43.93 (+15.98%)
since 12/26/23
3-Year
154.88 +105.89%
on 01/02/23
376.45 -15.29%
on 07/28/25
+158.25 (+98.51%)
since 12/26/22
5-Year
118.11 +169.99%
on 05/17/21
376.45 -15.29%
on 07/28/25
+182.46 (+133.74%)
since 12/28/20
10-Year
18.32 +1,640.67%
on 01/01/16
376.45 -15.29%
on 07/01/25
+298.08 (+1,432.39%)
since 12/01/15
20-Year
2.42 +13,077.27%
on 10/01/08
376.45 -15.29%
on 07/01/25
+301.97 (+1,784.69%)
since 12/01/05

52-Week Key Points

52-Week High 376.45
Last Price 318.89
Fibonacci 61.8% 317.28
Fibonacci 50% 299.00
Fibonacci 38.2% 280.73
52-Week Low 221.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 7 times -6.57%
3-Month 3 times -10.81%
6-Month 6 times -15.29%
YTD 10 times -15.29%
52-Week 9 times -15.29%
2-Year 19 times -15.29%
3-Year 31 times -15.29%
5-Year 42 times -15.29%
10-Year 58 times -15.29%
20-Year 63 times -15.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.64%
1-Month 1 time +4.10%
3-Month 16 times +8.03%
6-Month 4 times +8.03%
YTD 14 times +43.93%
52-Week 16 times +43.93%
2-Year 14 times +43.93%
3-Year 1 time +105.89%
5-Year 5 times +169.99%
10-Year 1 time +1,640.67%
20-Year 8 times +13,077.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar