Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | BUD | DEO | ABEV | STZ |
| Company | Compania Cervecerias Unidas S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.91 | 68.40 | 87.87 | 2.59 | 156.65 |
| High | 13.96 | 68.40 | 88.30 | 2.59 | 161.21 |
| Low | 13.85 | 68.14 | 87.34 | 2.58 | 156.27 |
| Latest | 13.87 | 68.06 | 87.20 | 2.59 | 159.58 |
| Change | -0.06 | -0.51 | -1.36 | unch | +2.94 |
| % Change | -0.40% | -0.74% | -1.54% | -0.19% | +1.88% |
| Volume | 6,439 | 203,706 | 288,720 | 1,710,003 | 441,344 |
| 20-Day Average Volume | 163,841 | 1,685,971 | 1,699,720 | 23,108,076 | 2,892,333 |
| Previous Close | 13.92 | 68.57 | 88.56 | 2.59 | 156.64 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 65.31 | 87.80 | 2.50 | 145.58 |
| 20-Day Raw Stochastic | 73.10% | 86.77% | 44.97% | 92.42% | 94.46% |
| 20-Day Relative Strength | 60.13 | 66.30 | 46.79 | 58.41 | 67.02 |
| Weighted Alpha | +15.32 | +33.24 | -28.55 | +38.17 | -8.18 |
| Today's Opinion | 88% Buy | 72% Buy | 96% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 80% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 01/12/26 | +2.28% since 01/12/26 | -3.47% since 01/12/26 | +0.58% since 01/12/26 | +5.14% since 01/12/26 |
| Low | 13.85 on 01/16/26 | 66.53 on 01/13/26 | 87.72 on 01/20/26 | 2.54 on 01/13/26 | 150.26 on 01/13/26 |
| High | 14.46 on 01/14/26 | 69.15 on 01/15/26 | 91.68 on 01/14/26 | 2.61 on 01/14/26 | 161.13 on 01/20/26 |
| 1-Month | |||||
| %Chg | +11.35% since 12/19/25 | +5.85% since 12/19/25 | -1.59% since 12/19/25 | +3.82% since 12/19/25 | +18.24% since 12/19/25 |
| Low | 12.51 on 01/02/26 | 62.42 on 01/05/26 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | 134.04 on 12/22/25 |
| High | 14.46 on 01/14/26 | 69.15 on 01/15/26 | 91.68 on 01/14/26 | 2.61 on 01/14/26 | 161.13 on 01/20/26 |
| 3-Month | |||||
| %Chg | +10.12% since 10/20/25 | +10.03% since 10/20/25 | -10.44% since 10/20/25 | +13.88% since 10/20/25 | +13.03% since 10/20/25 |
| Low | 12.20 on 11/07/25 | 59.64 on 10/30/25 | 84.52 on 01/07/26 | 2.18 on 10/29/25 | 126.45 on 11/10/25 |
| High | 14.46 on 01/14/26 | 69.15 on 01/15/26 | 99.06 on 10/22/25 | 2.63 on 12/02/25 | 161.13 on 01/20/26 |
| 6-Month | |||||
| %Chg | +15.22% since 07/18/25 | +0.52% since 07/18/25 | -15.02% since 07/18/25 | +10.00% since 07/18/25 | -6.41% since 07/18/25 |
| Low | 11.35 on 10/10/25 | 56.97 on 08/01/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 14.46 on 01/14/26 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,571,734 | 133,892,656 | 49,292,764 | 40,812,328 | 27,418,264 |
| Shares Outstanding, K | 184,751 | 1,952,642 | 556,603 | 15,757,657 | 175,040 |
| Annual Sales | 3,195,020,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | 177,040,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 658,630,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,222,800,000 |
| Last Quarter Net Income | 15,500,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 502,800,000 |
| 60-Month Beta | 0.46 | 0.57 | 0.45 | 0.67 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 02/24/26 | 02/25/26 | 08/07/25 | 02/25/26 | 04/08/26 |
| Most Recent Dividend | 0.109 on 11/21/25 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 18.78 | 0.00 | 16.25 | 12.66 |