Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing Company | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.95 | 49.64 | 219.84 | ||
| High | 15.01 | 50.02 | 221.21 | ||
| Low | 14.78 | 49.01 | 216.11 | ||
| Latest | 14.79 | 49.35 | 220.33 | ||
| Change | -0.03 | -0.41 | -1.06 | ||
| % Change | -0.20% | -0.82% | -0.48% | ||
| Volume | 171,112 | 2,326,160 | 91,427 | ||
| 20-Day Average Volume | 169,965 | 2,627,570 | 152,530 | ||
| Previous Close | 14.82 | 49.76 | 221.39 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 48.09 | 207.23 | ||
| 20-Day Raw Stochastic | 91.20% | 74.14% | 85.44% | ||
| 20-Day Relative Strength | 68.09 | 56.58 | 61.13 | ||
| Weighted Alpha | +25.18 | -8.88 | -6.98 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 01/15/26 | -2.55% since 01/15/26 | +1.97% since 01/15/26 | ||
| Low | 13.83 on 01/20/26 | 48.13 on 01/20/26 | 204.94 on 01/16/26 | ||
| High | 15.01 on 01/23/26 | 50.70 on 01/22/26 | 224.88 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 12/23/25 | +7.21% since 12/23/25 | +13.29% since 12/23/25 | ||
| Low | 12.51 on 01/02/26 | 45.48 on 01/05/26 | 193.61 on 01/02/26 | ||
| High | 15.01 on 01/23/26 | 50.70 on 01/22/26 | 224.88 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 10/23/25 | +8.18% since 10/23/25 | +0.32% since 10/23/25 | ||
| Low | 12.20 on 11/07/25 | 42.94 on 11/04/25 | 189.91 on 11/26/25 | ||
| High | 15.01 on 01/23/26 | 50.70 on 01/22/26 | 243.73 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +19.37% since 07/23/25 | -5.24% since 07/23/25 | +6.02% since 07/23/25 | ||
| Low | 11.35 on 10/10/25 | 42.94 on 11/04/25 | 189.91 on 11/26/25 | ||
| High | 15.01 on 01/23/26 | 52.94 on 08/22/25 | 243.73 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738,010 | 9,834,268 | 2,359,573 | ||
| Shares Outstanding, K | 184,751 | 197,634 | 10,658 | ||
| Annual Sales | 3,195,020,000 | 11,627,000,000 | 2,012,930,000 | ||
| Annual Net Income | 177,040,000 | 1,122,400,000 | 59,700,000 | ||
| Last Quarter Sales | 658,630,000 | 2,973,500,000 | 537,490,000 | ||
| Last Quarter Net Income | 15,500,000 | -2,927,600,000 | 46,160,000 | ||
| 60-Month Beta | 0.46 | 0.45 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 1.67 on 11/04/25 | 4.25 on 10/23/25 | ||
| Latest Earnings Date | 02/24/26 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | 0.109 on 11/21/25 | 0.470 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 9.14 | 21.83 | ||