Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.14 | 42.31 | 183.74 | ||
| High | 11.35 | 43.06 | 187.57 | ||
| Low | 11.12 | 40.76 | 177.56 | ||
| Latest | 11.21 | 40.93 | 178.80 | ||
| Change | -0.01 | -0.85 | -3.70 | ||
| % Change | -0.09% | -2.03% | -2.03% | ||
| Volume | 299,600 | 3,128,400 | 481,100 | ||
| 20-Day Average Volume | 177,650 | 3,470,065 | 355,875 | ||
| Previous Close | 11.22 | 41.78 | 182.50 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 39.74 | 178.76 | ||
| 20-Day Raw Stochastic | 37.76% | 57.23% | 47.47% | ||
| 20-Day Relative Strength | 48.37 | 52.41 | 48.00 | ||
| Weighted Alpha | -11.01 | -19.02 | -15.49 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/10/26 | +4.49% since 07/10/26 | +1.14% since 07/10/26 | ||
| Low | 10.98 on 07/13/26 | 38.45 on 07/14/26 | 166.49 on 07/14/26 | ||
| High | 11.49 on 07/16/26 | 43.06 on 07/17/26 | 187.57 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 06/17/26 | +4.81% since 06/17/26 | +4.01% since 06/17/26 | ||
| Low | 10.76 on 07/01/26 | 38.08 on 07/06/26 | 166.49 on 07/14/26 | ||
| High | 11.96 on 06/18/26 | 43.06 on 07/17/26 | 192.42 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.86% since 04/17/26 | -8.21% since 04/17/26 | -27.12% since 04/17/26 | ||
| Low | 10.76 on 07/01/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 12.50 on 04/20/26 | 45.00 on 04/20/26 | 250.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -19.47% since 01/16/26 | -16.38% since 01/16/26 | -13.54% since 01/16/26 | ||
| Low | 10.71 on 03/26/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 15.36 on 01/29/26 | 54.82 on 02/12/26 | 264.46 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,071,059 | 7,676,463 | 1,861,844 | ||
| Shares Outstanding, K | 184,751 | 187,551 | 10,413 | ||
| Annual Sales | 3,200,590,000 | 11,140,800,000 | 1,964,990,000 | ||
| Annual Net Income | 128,870,000 | -2,139,600,000 | 108,470,000 | ||
| Last Quarter Sales | 901,470,000 | 2,351,100,000 | 433,930,000 | ||
| Last Quarter Net Income | 59,240,000 | 151,300,000 | -145,260,000 | ||
| 60-Month Beta | 0.53 | 0.42 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.62 on 04/30/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.096 on 04/17/26 | 0.480 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 7.53 | 19.79 | ||