Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.09 | 42.24 | 182.79 | ||
| High | 12.19 | 43.61 | 188.78 | ||
| Low | 11.87 | 42.18 | 182.79 | ||
| Last | 11.95 | 43.37 | 186.61 | ||
| Change | unch | +0.96 | +3.56 | ||
| Percent Change | unch | +2.26% | +1.94% | ||
| Volume | 137,000 | 3,222,500 | 214,600 | ||
| 20-Day Average Volume | 164,210 | 3,116,460 | 325,045 | ||
| Previous | 11.95 | 42.41 | 183.05 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 41.35 | 180.13 | ||
| 20-Day Raw Stochastic | 78.67% | 81.32% | 84.59% | ||
| 20-Day Relative Strength | 57.79 | 59.15 | 53.14 | ||
| Weighted Alpha | -2.07 | -12.27 | -16.77 | ||
| Today's Opinion | 8% Sell | 24% Sell | 48% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/31/26 | +4.36% since 07/31/26 | +1.86% since 07/31/26 | ||
| Low | 11.33 on 08/03/26 | 41.30 on 08/04/26 | 181.10 on 08/06/26 | ||
| High | 12.23 on 08/06/26 | 44.50 on 08/06/26 | 188.85 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 07/07/26 | +10.44% since 07/07/26 | +1.88% since 07/07/26 | ||
| Low | 10.81 on 07/09/26 | 38.30 on 07/09/26 | 165.10 on 07/23/26 | ||
| High | 12.23 on 08/06/26 | 44.50 on 08/06/26 | 190.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 05/07/26 | +0.56% since 05/07/26 | -8.08% since 05/07/26 | ||
| Low | 10.76 on 07/01/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 12.31 on 05/08/26 | 44.50 on 08/06/26 | 204.10 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -17.47% since 02/06/26 | -16.21% since 02/06/26 | -24.38% since 02/06/26 | ||
| Low | 10.71 on 03/26/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 15.00 on 02/12/26 | 54.82 on 02/12/26 | 264.46 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,207,775 | 7,954,038 | 1,906,100 | ||
| Shares Outstanding, K | 184,751 | 187,551 | 10,413 | ||
| Annual Sales, $M | 3,200,590,000 | 11,140,800,000 | 1,964,990,000 | ||
| Annual Net Income, $M | 128,870,000 | -2,139,600,000 | 108,470,000 | ||
| Last Qtr Sales, $M | 901,470,000 | 2,351,100,000 | 568,340,000 | ||
| Last Qtr Income, $M | 59,240,000 | 151,300,000 | 51,570,000 | ||
| 60-Month Beta | 0.52 | 0.42 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 1.58 on 08/06/26 | 3.65 on 07/23/26 | ||
| Latest Earnings Date | 11/05/26 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | 0.096 on 04/17/26 | 0.480 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 04/17/26 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 7.54 | 24.90 | ||