Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.70 | 40.02 | 179.00 | ||
| High | 12.00 | 40.35 | 182.37 | ||
| Low | 11.56 | 39.39 | 176.42 | ||
| Latest | 11.78 | 39.53 | 177.28 | ||
| Change | +0.02 | -0.56 | -3.17 | ||
| % Change | +0.17% | -1.40% | -1.76% | ||
| Volume | 401,400 | 4,112,600 | 280,000 | ||
| 20-Day Average Volume | 192,580 | 3,302,850 | 329,230 | ||
| Previous Close | 11.76 | 40.09 | 180.45 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 41.69 | 188.35 | ||
| 20-Day Raw Stochastic | 56.73% | 3.41% | 14.04% | ||
| 20-Day Relative Strength | 49.94 | 37.50 | 33.29 | ||
| Weighted Alpha | -13.76 | -28.09 | -27.68 | ||
| Today's Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/21/26 | -7.05% since 05/21/26 | -4.70% since 05/21/26 | ||
| Low | 11.26 on 05/27/26 | 39.39 on 05/29/26 | 176.42 on 05/29/26 | ||
| High | 12.09 on 05/27/26 | 42.94 on 05/22/26 | 190.59 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 04/29/26 | -6.79% since 04/29/26 | -25.04% since 04/29/26 | ||
| Low | 11.00 on 05/04/26 | 39.39 on 05/29/26 | 169.98 on 05/14/26 | ||
| High | 12.38 on 05/07/26 | 44.04 on 04/30/26 | 246.10 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 02/27/26 | -19.31% since 02/27/26 | -21.83% since 02/27/26 | ||
| Low | 10.71 on 03/26/26 | 39.39 on 05/29/26 | 169.98 on 05/14/26 | ||
| High | 13.14 on 03/02/26 | 49.41 on 03/02/26 | 264.46 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 11/28/25 | -15.01% since 11/28/25 | -8.99% since 11/28/25 | ||
| Low | 10.71 on 03/26/26 | 39.39 on 05/29/26 | 169.98 on 05/14/26 | ||
| High | 15.36 on 01/29/26 | 54.82 on 02/12/26 | 264.46 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,176,367 | 7,413,891 | 1,846,017 | ||
| Shares Outstanding, K | 184,751 | 187,551 | 10,413 | ||
| Annual Sales | 3,200,590,000 | 11,140,800,000 | 1,964,990,000 | ||
| Annual Net Income | 128,870,000 | -2,139,600,000 | 108,470,000 | ||
| Last Quarter Sales | 901,470,000 | 2,351,100,000 | 433,930,000 | ||
| Last Quarter Net Income | 59,240,000 | 151,300,000 | -145,260,000 | ||
| 60-Month Beta | 0.53 | 0.44 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.62 on 04/30/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.096 on 04/17/26 | 0.480 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 7.31 | 19.57 | ||