Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.56 | 39.06 | 173.68 | ||
| High | 11.96 | 39.61 | 176.91 | ||
| Low | 11.18 | 38.80 | 172.92 | ||
| Latest | 11.28 | 39.40 | 176.11 | ||
| Change | -0.15 | +0.35 | +4.20 | ||
| % Change | -1.31% | +0.90% | +2.44% | ||
| Volume | 56,000 | 5,702,800 | 318,800 | ||
| 20-Day Average Volume | 170,795 | 3,337,220 | 268,615 | ||
| Previous Close | 11.43 | 39.05 | 171.91 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 40.29 | 175.63 | ||
| 20-Day Raw Stochastic | 33.06% | 27.59% | 54.62% | ||
| 20-Day Relative Strength | 46.03 | 41.94 | 41.93 | ||
| Weighted Alpha | -13.21 | -22.03 | -19.80 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 06/11/26 | -3.74% since 06/11/26 | -1.95% since 06/11/26 | ||
| Low | 11.18 on 06/18/26 | 38.61 on 06/17/26 | 170.31 on 06/17/26 | ||
| High | 12.06 on 06/15/26 | 42.04 on 06/15/26 | 183.83 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 05/18/26 | -5.47% since 05/18/26 | +1.20% since 05/18/26 | ||
| Low | 10.88 on 06/09/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 12.09 on 05/27/26 | 43.18 on 05/20/26 | 190.59 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 03/18/26 | -5.97% since 03/18/26 | -24.38% since 03/18/26 | ||
| Low | 10.71 on 03/26/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 12.63 on 04/10/26 | 45.52 on 04/10/26 | 264.46 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 12/18/25 | -17.38% since 12/18/25 | -11.43% since 12/18/25 | ||
| Low | 10.71 on 03/26/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 15.36 on 01/29/26 | 54.82 on 02/12/26 | 264.46 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,083,991 | 7,389,510 | 1,833,834 | ||
| Shares Outstanding, K | 184,751 | 187,551 | 10,413 | ||
| Annual Sales | 3,200,590,000 | 11,140,800,000 | 1,964,990,000 | ||
| Annual Net Income | 128,870,000 | -2,139,600,000 | 108,470,000 | ||
| Last Quarter Sales | 901,470,000 | 2,351,100,000 | 433,930,000 | ||
| Last Quarter Net Income | 59,240,000 | 151,300,000 | -145,260,000 | ||
| 60-Month Beta | 0.53 | 0.41 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/26 | 0.62 on 04/30/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.096 on 04/17/26 | 0.480 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 7.04 | 18.65 | ||