Compania Cervecerias Unidas S.A. ADR
(CCU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing Company | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.74 | 53.33 | 250.77 | ||
| High | 15.00 | 54.82 | 254.89 | ||
| Low | 14.46 | 53.20 | 245.04 | ||
| Latest | 14.53 | 54.38 | 246.40 | ||
| Change | -0.26 | +1.11 | -4.43 | ||
| % Change | -1.76% | +2.08% | -1.77% | ||
| Volume | 143,700 | 4,976,500 | 182,100 | ||
| 20-Day Average Volume | 193,440 | 2,903,815 | 167,500 | ||
| Previous Close | 14.79 | 53.27 | 250.83 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.62 | 50.13 | 226.41 | ||
| 20-Day Raw Stochastic | 45.75% | 94.10% | 83.01% | ||
| 20-Day Relative Strength | 54.75 | 68.70 | 68.53 | ||
| Weighted Alpha | +15.03 | -1.91 | +13.47 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 02/05/26 | +6.36% since 02/05/26 | +3.23% since 02/05/26 | ||
| Low | 14.17 on 02/06/26 | 50.65 on 02/09/26 | 237.07 on 02/06/26 | ||
| High | 15.00 on 02/12/26 | 54.82 on 02/12/26 | 254.88 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 01/12/26 | +11.32% since 01/12/26 | +17.97% since 01/12/26 | ||
| Low | 13.83 on 01/20/26 | 47.36 on 01/29/26 | 204.94 on 01/16/26 | ||
| High | 15.36 on 01/29/26 | 54.82 on 02/12/26 | 254.88 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.83% since 11/12/25 | +18.29% since 11/12/25 | +22.61% since 11/12/25 | ||
| Low | 12.46 on 12/17/25 | 44.88 on 12/08/25 | 189.91 on 11/26/25 | ||
| High | 15.36 on 01/29/26 | 54.82 on 02/12/26 | 254.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 08/12/25 | +6.54% since 08/12/25 | +11.62% since 08/12/25 | ||
| Low | 11.35 on 10/10/25 | 42.94 on 11/04/25 | 189.91 on 11/26/25 | ||
| High | 15.36 on 01/29/26 | 54.82 on 02/12/26 | 254.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,732,468 | 10,527,964 | 2,673,344 | ||
| Shares Outstanding, K | 184,751 | 197,634 | 10,658 | ||
| Annual Sales | 3,195,020,000 | 11,627,000,000 | 2,012,930,000 | ||
| Annual Net Income | 177,040,000 | 1,122,400,000 | 59,700,000 | ||
| Last Quarter Sales | 658,630,000 | 2,973,500,000 | 537,490,000 | ||
| Last Quarter Net Income | 15,500,000 | -2,927,600,000 | 46,160,000 | ||
| 60-Month Beta | 0.49 | 0.48 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | 1.67 on 11/04/25 | 4.25 on 10/23/25 | ||
| Latest Earnings Date | 02/24/26 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | 0.109 on 11/21/25 | 0.470 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 9.43 | 24.31 | ||