Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing Company | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.24 | 43.29 | 202.67 | ||
| High | 12.31 | 43.50 | 204.10 | ||
| Low | 11.86 | 42.38 | 196.28 | ||
| Latest | 11.94 | 42.41 | 197.34 | ||
| Change | -0.09 | -0.72 | -5.67 | ||
| % Change | -0.75% | -1.67% | -2.79% | ||
| Volume | 122,800 | 3,455,600 | 277,100 | ||
| 20-Day Average Volume | 168,895 | 3,434,050 | 263,740 | ||
| Previous Close | 12.03 | 43.13 | 203.01 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.69 | 43.05 | 230.77 | ||
| 20-Day Raw Stochastic | 61.72% | 39.51% | 1.90% | ||
| 20-Day Relative Strength | 50.96 | 44.79 | 31.43 | ||
| Weighted Alpha | -17.85 | -22.52 | -19.68 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 05/01/26 | +0.64% since 05/01/26 | -7.91% since 05/01/26 | ||
| Low | 11.00 on 05/04/26 | 40.64 on 05/04/26 | 196.28 on 05/08/26 | ||
| High | 12.38 on 05/07/26 | 43.50 on 05/08/26 | 216.27 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 04/08/26 | -3.39% since 04/08/26 | -21.25% since 04/08/26 | ||
| Low | 10.90 on 04/29/26 | 40.64 on 05/04/26 | 196.28 on 05/08/26 | ||
| High | 12.63 on 04/10/26 | 45.52 on 04/10/26 | 264.46 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -17.54% since 02/06/26 | -18.06% since 02/06/26 | -20.03% since 02/06/26 | ||
| Low | 10.71 on 03/26/26 | 40.64 on 05/04/26 | 196.28 on 05/08/26 | ||
| High | 15.00 on 02/12/26 | 54.82 on 02/12/26 | 264.46 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 11/07/25 | -8.46% since 11/07/25 | -1.34% since 11/07/25 | ||
| Low | 10.71 on 03/26/26 | 40.64 on 05/04/26 | 189.91 on 11/26/25 | ||
| High | 15.36 on 01/29/26 | 54.82 on 02/12/26 | 264.46 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,205,927 | 7,970,069 | 2,061,414 | ||
| Shares Outstanding, K | 184,751 | 187,929 | 10,446 | ||
| Annual Sales | 3,200,590,000 | 11,140,800,000 | 1,964,990,000 | ||
| Annual Net Income | 128,870,000 | -2,139,600,000 | 108,470,000 | ||
| Last Quarter Sales | 1,086,380,000 | 2,351,100,000 | 433,930,000 | ||
| Last Quarter Net Income | 67,930,000 | 151,300,000 | -145,260,000 | ||
| 60-Month Beta | 0.53 | 0.44 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | 0.62 on 04/30/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.096 on 04/17/26 | 0.480 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 7.77 | 22.02 | ||