Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | SAM | AGCC | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Boston Beer Company | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.86 | 230.95 | 15.51 | ||
| High | 11.23 | 232.00 | 16.11 | ||
| Low | 10.85 | 227.15 | 14.90 | ||
| Latest | 11.05 | 229.76 | 15.34 | ||
| Change | +0.29 | -4.00 | -0.06 | ||
| % Change | +2.70% | -1.71% | -0.39% | ||
| Volume | 123,600 | 174,600 | 270,400 | ||
| 20-Day Average Volume | 287,305 | 164,405 | 239,025 | ||
| Previous Close | 10.76 | 233.76 | 15.40 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 228.58 | 15.72 | ||
| 20-Day Raw Stochastic | 14.01% | 60.85% | 20.20% | ||
| 20-Day Relative Strength | 32.84 | 51.88 | 55.33 | ||
| Weighted Alpha | -29.24 | +0.68 | N/A | ||
| Today's Opinion | 40% Sell | 88% Buy | N/A | ||
| Previous Opinion | 40% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 03/20/26 | +2.93% since 03/20/26 | +9.18% since 03/20/26 | ||
| Low | 10.71 on 03/26/26 | 215.24 on 03/25/26 | 14.27 on 03/26/26 | ||
| High | 11.55 on 03/23/26 | 239.10 on 03/26/26 | 18.11 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -17.17% since 02/27/26 | +1.31% since 02/27/26 | +15.08% since 02/27/26 | ||
| Low | 10.71 on 03/26/26 | 215.24 on 03/25/26 | 12.90 on 03/05/26 | ||
| High | 13.14 on 03/02/26 | 239.10 on 03/26/26 | 24.98 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.93% since 12/26/25 | +16.60% since 12/26/25 | +57.33% since 12/26/25 | ||
| Low | 10.71 on 03/26/26 | 193.61 on 01/02/26 | 8.01 on 01/20/26 | ||
| High | 15.36 on 01/29/26 | 254.88 on 02/12/26 | 24.98 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 09/26/25 | +6.86% since 09/26/25 | N/A since 10/22/25 | ||
| Low | 10.71 on 03/26/26 | 189.91 on 11/26/25 | 3.66 on 10/22/25 | ||
| High | 15.36 on 01/29/26 | 254.88 on 02/12/26 | 24.98 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,041,499 | 2,400,073 | 523,309 | ||
| Shares Outstanding, K | 184,751 | 10,446 | 34,114 | ||
| Annual Sales | 3,200,590,000 | 1,964,990,000 | 2,537,743 | ||
| Annual Net Income | 128,870,000 | 108,470,000 | 779,278 | ||
| Last Quarter Sales | 913,150,000 | 385,680,000 | N/A | ||
| Last Quarter Net Income | 58,950,000 | -22,530,000 | N/A | ||
| 60-Month Beta | 0.50 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | -2.12 on 02/24/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | N/A | ||
| Most Recent Dividend | 0.109 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 24.00 | 0.00 | ||