Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | SAM | AGCC | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Boston Beer Company | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.83 | 228.64 | 15.67 | ||
| High | 11.90 | 236.78 | 18.11 | ||
| Low | 11.63 | 228.10 | 14.30 | ||
| Latest | 11.75 | 232.20 | 18.11 | ||
| Change | -0.25 | +1.02 | +2.72 | ||
| % Change | -2.08% | +0.44% | +17.67% | ||
| Volume | 191,800 | 169,100 | 88,700 | ||
| 20-Day Average Volume | 236,375 | 186,995 | 84,395 | ||
| Previous Close | 12.00 | 231.18 | 15.39 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 234.22 | 12.59 | ||
| 20-Day Raw Stochastic | 3.56% | 51.92% | 100.00% | ||
| 20-Day Relative Strength | 31.34 | 54.51 | 69.54 | ||
| Weighted Alpha | -22.67 | +2.20 | N/A | ||
| Today's Opinion | 8% Sell | 64% Buy | N/A | ||
| Previous Opinion | 8% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 02/27/26 | +2.39% since 02/27/26 | +35.86% since 02/27/26 | ||
| Low | 11.63 on 03/06/26 | 217.12 on 03/03/26 | 12.90 on 03/05/26 | ||
| High | 13.14 on 03/02/26 | 236.78 on 03/06/26 | 18.11 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 02/06/26 | -5.90% since 02/06/26 | +84.61% since 02/06/26 | ||
| Low | 11.63 on 03/06/26 | 207.70 on 02/25/26 | 9.06 on 02/19/26 | ||
| High | 15.00 on 02/12/26 | 254.88 on 02/12/26 | 18.11 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 12/05/25 | +18.54% since 12/05/25 | +83.30% since 12/05/25 | ||
| Low | 11.63 on 03/06/26 | 190.71 on 12/08/25 | 8.01 on 01/20/26 | ||
| High | 15.36 on 01/29/26 | 254.88 on 02/12/26 | 18.11 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 09/05/25 | +2.30% since 09/05/25 | N/A since 10/22/25 | ||
| Low | 11.35 on 10/10/25 | 189.91 on 11/26/25 | 3.66 on 10/22/25 | ||
| High | 15.36 on 01/29/26 | 254.88 on 02/12/26 | 18.11 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,217,012 | 2,463,914 | 525,014 | ||
| Shares Outstanding, K | 184,751 | 10,658 | 34,114 | ||
| Annual Sales | 3,200,590,000 | 1,964,990,000 | 2,537,743 | ||
| Annual Net Income | 128,870,000 | 108,470,000 | 779,278 | ||
| Last Quarter Sales | 913,150,000 | 385,680,000 | N/A | ||
| Last Quarter Net Income | 58,950,000 | -22,530,000 | N/A | ||
| 60-Month Beta | 0.50 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/25 | -2.12 on 02/24/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | N/A | ||
| Most Recent Dividend | 0.109 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 23.84 | 0.00 | ||