Compania Cervecerias Unidas S.A. ADR (CCU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU | TAP | SAM | ||
| Company | Compania Cervecerias Unidas S.A. ADR | Molson Coors Brewing | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.32 | 41.41 | 185.16 | ||
| High | 12.37 | 41.95 | 185.87 | ||
| Low | 12.00 | 41.16 | 181.32 | ||
| Last | 12.07 | 41.46 | 183.13 | ||
| Change | -0.14 | +0.28 | +0.19 | ||
| Percent Change | -1.15% | +0.68% | +0.10% | ||
| Volume | 158,300 | 2,005,000 | 120,500 | ||
| 20-Day Average Volume | 134,290 | 2,543,665 | 172,385 | ||
| Previous | 12.21 | 41.18 | 182.94 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 42.15 | 184.78 | ||
| 20-Day Raw Stochastic | 49.50% | 21.24% | 51.72% | ||
| 20-Day Relative Strength | 54.02 | 49.23 | 49.45 | ||
| Weighted Alpha | -2.27 | -16.77 | -18.94 | ||
| Today's Opinion | Hold | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 08/21/26 | -3.45% since 08/21/26 | -1.52% since 08/21/26 | ||
| Low | 12.00 on 08/28/26 | 41.16 on 08/28/26 | 181.18 on 08/27/26 | ||
| High | 12.82 on 08/24/26 | 43.92 on 08/24/26 | 190.54 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 07/28/26 | -2.47% since 07/28/26 | -1.38% since 07/28/26 | ||
| Low | 11.33 on 08/03/26 | 40.64 on 08/17/26 | 174.77 on 08/11/26 | ||
| High | 12.82 on 08/24/26 | 44.50 on 08/06/26 | 190.93 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 05/28/26 | +2.19% since 05/28/26 | +1.49% since 05/28/26 | ||
| Low | 10.76 on 07/01/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 12.82 on 08/24/26 | 44.50 on 08/06/26 | 192.42 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -9.52% since 02/27/26 | -15.37% since 02/27/26 | -19.25% since 02/27/26 | ||
| Low | 10.71 on 03/26/26 | 38.04 on 06/04/26 | 158.68 on 06/04/26 | ||
| High | 13.14 on 03/02/26 | 49.41 on 03/02/26 | 264.46 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,945 | 7,775,865 | 1,906,933 | ||
| Shares Outstanding, K | 184,751 | 187,551 | 10,413 | ||
| Annual Sales, $M | 3,200,590,000 | 11,140,800,000 | 1,964,990,000 | ||
| Annual Net Income, $M | 128,870,000 | -2,139,600,000 | 108,470,000 | ||
| Last Qtr Sales, $M | 668,580,000 | 3,096,500,000 | 568,340,000 | ||
| Last Qtr Income, $M | -22,780,000 | 231,700,000 | 51,570,000 | ||
| 60-Month Beta | 0.52 | 0.42 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/04/26 | 1.58 on 08/06/26 | 3.65 on 07/23/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/22/26 | ||
| Most Recent Dividend | 0.096 on 04/17/26 | 0.480 on 08/28/26 | N/A | ||
| Next Ex-Dividend Date | 04/17/26 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.69 | 8.20 | 24.66 | ||