Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Compania Cervecerias Unidas S.A. ADR (CCU)

Compania Cervecerias Unidas S.A. ADR (CCU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.31 +15.79%
on 09/26/22
10.92 -1.28%
on 09/30/22
+1.27 (+13.35%)
since 09/23/22
1-Month
9.31 +15.79%
on 09/26/22
11.78 -8.49%
on 09/06/22
-0.40 (-3.58%)
since 08/30/22
3-Month
9.31 +15.79%
on 09/26/22
12.74 -15.42%
on 07/07/22
-1.85 (-14.65%)
since 06/30/22
6-Month
9.31 +15.79%
on 09/26/22
15.38 -29.91%
on 04/05/22
-4.06 (-27.36%)
since 03/30/22
YTD
9.31 +15.79%
on 09/26/22
17.78 -39.37%
on 01/21/22
-5.63 (-34.31%)
since 12/31/21
52-Week
9.31 +15.79%
on 09/26/22
19.49 -44.69%
on 11/12/21
-6.51 (-37.65%)
since 09/30/21
2-Year
9.31 +15.79%
on 09/26/22
21.82 -50.60%
on 08/05/21
-2.19 (-16.89%)
since 09/30/20
3-Year
9.31 +15.79%
on 09/26/22
22.52 -52.13%
on 10/14/19
-11.59 (-51.81%)
since 09/30/19
5-Year
9.31 +15.79%
on 09/26/22
30.35 -64.48%
on 01/01/18
-15.96 (-59.69%)
since 10/02/17
10-Year
9.31 +15.79%
on 09/01/22
34.95 -69.16%
on 05/01/13
-17.75 (-62.22%)
since 09/01/12
20-Year
9.02 +19.57%
on 12/01/08
34.95 -69.16%
on 05/01/13
-3.12 (-22.45%)
since 09/01/02

52-Week Key Points

52-Week High 19.49
Fibonacci 61.8% 15.60
Fibonacci 50% 14.40
Fibonacci 38.2% 13.20
Last Price 10.78
52-Week Low 9.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.28%
1-Month 3 times -8.49%
3-Month 3 times -15.42%
6-Month 3 times -29.91%
YTD 7 times -39.37%
52-Week 8 times -44.69%
2-Year 41 times -50.60%
3-Year 2 times -52.13%
5-Year 5 times -64.48%
10-Year 6 times -69.16%
20-Year 21 times -69.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +15.79%
1-Month 10 times +15.79%
3-Month 19 times +15.79%
6-Month 36 times +15.79%
YTD 37 times +15.79%
52-Week 40 times +15.79%
2-Year 23 times +15.79%
3-Year 18 times +15.79%
5-Year 27 times +15.79%
10-Year 17 times +15.79%
20-Year 9 times +19.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar