Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Compania Cervecerias Unidas S.A. (CCU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.17 +1.03%
on 05/20/19
26.82 -1.42%
on 05/17/19
-0.34 (-1.27%)
since 05/16/19
1-Month
25.55 +3.48%
on 05/09/19
27.87 -5.13%
on 04/24/19
-1.34 (-4.82%)
since 04/23/19
3-Month
25.55 +3.48%
on 05/09/19
29.48 -10.31%
on 04/01/19
-2.55 (-8.80%)
since 02/22/19
6-Month
24.75 +6.83%
on 12/10/18
29.48 -10.31%
on 04/01/19
+0.47 (+1.81%)
since 11/23/18
YTD
24.92 +6.10%
on 01/03/19
29.48 -10.31%
on 04/01/19
+1.31 (+5.21%)
since 12/31/18
52-Week
24.30 +8.81%
on 11/13/18
29.48 -10.31%
on 04/01/19
-0.22 (-0.83%)
since 05/23/18
2-Year
24.30 +8.81%
on 11/13/18
30.35 -12.88%
on 01/03/18
+0.49 (+1.89%)
since 05/23/17
3-Year
19.31 +36.92%
on 09/12/16
30.35 -12.88%
on 01/01/18
+4.24 (+19.10%)
since 05/23/16
5-Year
17.73 +49.13%
on 01/05/15
30.35 -12.88%
on 01/01/18
+2.88 (+12.22%)
since 05/26/14
10-Year
12.80 +106.56%
on 09/01/09
34.95 -24.35%
on 05/01/13
+13.46 (+103.76%)
since 05/01/09
20-Year
8.00 +230.50%
on 07/01/02
38.20 -30.79%
on 01/01/00
+0.02 (+0.06%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.42%
1-Month 1 time -5.13%
3-Month 3 times -10.31%
6-Month 22 times -10.31%
YTD 22 times -10.31%
52-Week 16 times -10.31%
2-Year 18 times -12.88%
3-Year 15 times -12.88%
5-Year 15 times -12.88%
10-Year 22 times -24.35%
20-Year 7 times -30.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.03%
1-Month 7 times +3.48%
3-Month 14 times +3.48%
6-Month 5 times +6.83%
YTD 2 times +6.10%
52-Week 7 times +8.81%
2-Year 10 times +8.81%
3-Year 5 times +36.92%
5-Year 15 times +49.13%
10-Year 3 times +106.56%
20-Year 9 times +230.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar