Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | ABNB | TCOM | VIK |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 31.55 | 309.23 | 125.29 | 53.53 | 76.88 |
| High | 32.36 | 317.48 | 127.93 | 54.65 | 78.76 |
| Low | 31.40 | 307.27 | 124.08 | 53.15 | 76.51 |
| Latest | 32.01 | 314.63 | 127.33 | 54.38 | 78.07 |
| Change | +0.46 | +4.28 | +1.52 | -0.96 | +1.03 |
| % Change | +1.46% | +1.38% | +1.21% | -1.73% | +1.34% |
| Volume | 9,410,272 | 716,906 | 4,235,479 | 2,436,194 | 719,763 |
| 20-Day Average Volume | 21,258,490 | 2,462,078 | 5,215,301 | 4,104,720 | 2,452,836 |
| Previous Close | 31.55 | 310.35 | 125.81 | 55.34 | 77.04 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 322.23 | 125.60 | 58.86 | 74.50 |
| 20-Day Raw Stochastic | 66.87% | 45.07% | 61.28% | 10.97% | 87.96% |
| 20-Day Relative Strength | 54.34 | 51.98 | 50.15 | 33.23 | 59.50 |
| Weighted Alpha | +41.70 | +31.71 | -8.82 | -24.17 | +73.36 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 32% Sell | 48% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 02/12/26 | -5.34% since 02/12/26 | +9.82% since 02/12/26 | -0.07% since 02/12/26 | +4.08% since 02/12/26 |
| Low | 31.36 on 02/13/26 | 307.48 on 02/20/26 | 119.66 on 02/13/26 | 53.21 on 02/20/26 | 73.61 on 02/13/26 |
| High | 33.21 on 02/17/26 | 332.51 on 02/13/26 | 127.93 on 02/20/26 | 56.64 on 02/18/26 | 79.62 on 02/18/26 |
| 1-Month | |||||
| %Chg | +14.54% since 01/20/26 | +16.68% since 01/20/26 | -2.59% since 01/20/26 | -10.00% since 01/20/26 | +14.43% since 01/20/26 |
| Low | 28.02 on 01/21/26 | 270.50 on 01/21/26 | 115.53 on 02/12/26 | 53.21 on 02/20/26 | 67.95 on 01/23/26 |
| High | 34.03 on 02/06/26 | 356.39 on 02/10/26 | 137.21 on 01/22/26 | 64.24 on 01/27/26 | 79.62 on 02/18/26 |
| 3-Month | |||||
| %Chg | +26.76% since 11/20/25 | +24.66% since 11/20/25 | +14.17% since 11/20/25 | -22.05% since 11/20/25 | +27.18% since 11/20/25 |
| Low | 24.60 on 11/24/25 | 245.10 on 12/09/25 | 111.84 on 11/21/25 | 53.21 on 02/20/26 | 60.38 on 11/21/25 |
| High | 34.03 on 02/06/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 79.62 on 02/18/26 |
| 6-Month | |||||
| %Chg | +9.69% since 08/20/25 | -4.28% since 08/20/25 | +1.91% since 08/20/25 | -13.87% since 08/20/25 | +33.59% since 08/20/25 |
| Low | 24.60 on 11/24/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 53.21 on 02/20/26 | 56.37 on 11/06/25 |
| High | 34.03 on 02/06/26 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 78.99 on 01/12/26 | 79.62 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,018,104 | 83,958,368 | 77,442,336 | 36,152,016 | 34,139,736 |
| Shares Outstanding, K | 1,236,707 | 270,528 | 615,550 | 653,271 | 443,143 |
| Annual Sales | 26,622,000,000 | 17,935,000,000 | 12,241,000,000 | 7,302,000,000 | 5,333,880,000 |
| Annual Net Income | 2,760,000,000 | 4,268,000,000 | 2,511,000,000 | 2,338,000,000 | 152,330,000 |
| Last Quarter Sales | 6,331,000,000 | 4,259,000,000 | 2,778,000,000 | 2,576,000,000 | 1,999,640,000 |
| Last Quarter Net Income | 422,000,000 | 754,000,000 | 341,000,000 | 2,793,000,000 | 514,090,000 |
| 60-Month Beta | 2.49 | 1.91 | 1.15 | -0.14 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 12/19/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 3.87 on 11/17/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 03/20/26 | 05/05/26 | 05/07/26 | 02/25/26 | 03/03/26 |
| Most Recent Dividend | 0.150 on 02/13/26 | 1.000 on 12/26/25 | N/A | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | N/A | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 20.38 | 30.76 | 9.60 | 33.10 |