Crown Cork & Seal Company
(CCK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2020 | 06-2020 | 03-2020 | 12-2019 | 09-2019 | |
| Sales | 2,489,000 | 2,137,000 | 2,757,000 | 685,000 | 3,084,000 |
| Cost of Goods | 2,031,000 | 1,806,000 | 2,342,000 | 558,000 | 2,576,000 |
| Gross Profit | 458,000 | 331,000 | 415,000 | 127,000 | 508,000 |
| Operating Expenses | 143,000 | 123,000 | 169,000 | 97,000 | 156,000 |
| Operating Income | 315,000 | 208,000 | 246,000 | 30,000 | 352,000 |
| Interest Expense | 69,000 | 73,000 | 80,000 | 77,000 | 95,000 |
| Other Income | 3,000 | -5,000 | -14,000 | -16,000 | 1,000 |
| Pre-tax Income | 249,000 | 130,000 | 152,000 | -63,000 | 258,000 |
| Income Tax | 70,000 | 39,000 | 38,000 | -54,000 | 54,000 |
| Net Income Continuous | 179,000 | 91,000 | 114,000 | -9,000 | 204,000 |
| Net Income Discontinuous | 66,000 | 50,000 | N/A | N/A | N/A |
| Minority Interests | 31,000 | 15,000 | 26,000 | 29,000 | 21,000 |
| Net Income | $214,000 | $126,000 | $88,000 | $87,000 | $183,000 |
| EPS Basic Total Ops | 1.61 | 0.95 | 0.66 | 0.65 | 1.37 |
| EPS Basic Continuous Ops | 1.11 | 0.57 | 0.85 | -0.91 | 1.52 |
| EPS Basic Discontinuous Ops | 0.50 | 0.38 | N/A | N/A | N/A |
| EPS Diluted Total Ops | 1.59 | 0.94 | 0.65 | 0.63 | 1.36 |
| EPS Diluted Continuous Ops | 1.10 | 0.57 | 0.84 | -0.91 | 1.51 |
| EPS Diluted Discontinuous Ops | 0.49 | 0.37 | N/A | N/A | N/A |
| EBITDA(a) | $436,000 | $325,000 | $368,000 | $179,000 | $473,000 |