Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.04 +3.37%
on 04/17/24
80.58 -2.46%
on 04/23/24
+1.62 (+2.10%)
since 04/16/24
1-Month
75.28 +4.41%
on 04/15/24
80.58 -2.46%
on 04/23/24
+1.05 (+1.35%)
since 03/22/24
3-Month
69.61 +12.91%
on 02/06/24
91.98 -14.55%
on 01/24/24
-12.55 (-13.77%)
since 01/23/24
6-Month
69.61 +12.91%
on 02/06/24
93.79 -16.19%
on 12/28/23
+1.58 (+2.05%)
since 10/23/23
YTD
69.61 +12.91%
on 02/06/24
92.61 -15.13%
on 01/02/24
-13.49 (-14.65%)
since 12/29/23
52-Week
69.61 +12.91%
on 02/06/24
96.35 -18.42%
on 07/25/23
-0.26 (-0.33%)
since 04/21/23
2-Year
66.00 +19.09%
on 10/25/22
119.12 -34.02%
on 04/25/22
-40.76 (-34.15%)
since 04/22/22
3-Year
66.00 +19.09%
on 10/24/22
130.42 -39.73%
on 03/21/22
-31.20 (-28.42%)
since 04/26/21
5-Year
42.97 +82.92%
on 03/23/20
130.42 -39.73%
on 03/21/22
+18.15 (+30.02%)
since 04/29/19
10-Year
39.05 +101.28%
on 12/01/18
130.42 -39.73%
on 03/01/22
+31.43 (+66.63%)
since 04/01/14
20-Year
7.85 +901.27%
on 05/01/04
130.42 -39.73%
on 03/01/22
+70.16 (+831.28%)
since 04/01/04

52-Week Key Points

52-Week High 96.35
Fibonacci 61.8% 86.14
Fibonacci 50% 82.98
Fibonacci 38.2% 79.82
Last Price 78.60
52-Week Low 69.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.46%
1-Month 6 times -2.46%
3-Month 1 time -14.55%
6-Month 15 times -16.19%
YTD 1 time -15.13%
52-Week 14 times -18.42%
2-Year 1 time -34.02%
3-Year 7 times -39.73%
5-Year 31 times -39.73%
10-Year 31 times -39.73%
20-Year 67 times -39.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.37%
1-Month 6 times +4.41%
3-Month 7 times +12.91%
6-Month 2 times +12.91%
YTD 9 times +12.91%
52-Week 3 times +12.91%
2-Year 22 times +19.09%
3-Year 16 times +19.09%
5-Year 5 times +82.92%
10-Year 8 times +101.28%
20-Year 1 time +901.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar