Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.80 +0.70%
on 07/16/19
62.42 -3.52%
on 07/10/19
-1.43 (-2.32%)
since 07/09/19
1-Month
57.23 +5.22%
on 06/17/19
63.39 -5.00%
on 07/08/19
+2.28 (+3.94%)
since 06/14/19
3-Month
53.19 +13.22%
on 05/30/19
63.39 -5.00%
on 07/08/19
+4.25 (+7.59%)
since 04/16/19
6-Month
46.82 +28.62%
on 01/23/19
63.39 -5.00%
on 07/08/19
+12.36 (+25.83%)
since 01/16/19
YTD
40.21 +49.76%
on 01/03/19
63.39 -5.00%
on 07/08/19
+18.65 (+44.86%)
since 12/31/18
52-Week
39.05 +54.21%
on 12/26/18
63.39 -5.00%
on 07/08/19
+15.47 (+34.57%)
since 07/16/18
2-Year
39.05 +54.21%
on 12/26/18
63.39 -5.00%
on 07/08/19
-0.01 (-0.02%)
since 07/14/17
3-Year
39.05 +54.21%
on 12/24/18
63.39 -5.00%
on 07/08/19
+7.23 (+13.64%)
since 07/18/16
5-Year
39.05 +54.21%
on 12/24/18
63.39 -5.00%
on 07/08/19
+11.73 (+24.19%)
since 07/21/14
10-Year
22.45 +168.24%
on 05/01/10
63.39 -5.00%
on 07/01/19
+35.12 (+139.92%)
since 07/01/09
20-Year
0.83 +7,155.42%
on 12/01/01
63.39 -5.00%
on 07/01/19
+30.91 (+105.46%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.52%
1-Month 10 times -5.00%
3-Month 14 times -5.00%
6-Month 35 times -5.00%
YTD 45 times -5.00%
52-Week 40 times -5.00%
2-Year 8 times -5.00%
3-Year 17 times -5.00%
5-Year 24 times -5.00%
10-Year 35 times -5.00%
20-Year 32 times -5.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.70%
1-Month 1 time +5.22%
3-Month 3 times +13.22%
6-Month 2 times +28.62%
YTD 2 times +49.76%
52-Week 9 times +54.21%
2-Year 37 times +54.21%
3-Year 13 times +54.21%
5-Year 8 times +54.21%
10-Year 5 times +168.24%
20-Year 17 times +7,155.42%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar