Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.64 +4.62%
on 04/11/25
86.49 -2.45%
on 04/14/25
+2.33 (+2.85%)
since 04/10/25
1-Month
75.98 +11.04%
on 04/09/25
91.12 -7.41%
on 03/20/25
-5.81 (-6.44%)
since 03/17/25
3-Month
75.98 +11.04%
on 04/09/25
93.74 -10.00%
on 03/10/25
-1.19 (-1.40%)
since 01/17/25
6-Month
75.98 +11.04%
on 04/09/25
98.46 -14.32%
on 10/18/24
-9.47 (-10.10%)
since 10/17/24
YTD
75.98 +11.04%
on 04/09/25
93.74 -10.00%
on 03/10/25
+1.67 (+2.03%)
since 12/31/24
52-Week
70.84 +19.09%
on 07/05/24
98.46 -14.32%
on 10/18/24
+7.93 (+10.38%)
since 04/17/24
2-Year
69.61 +21.20%
on 02/06/24
98.46 -14.32%
on 10/18/24
+6.11 (+7.81%)
since 04/17/23
3-Year
66.00 +27.56%
on 10/24/22
119.12 -29.32%
on 04/25/22
-35.17 (-29.47%)
since 04/18/22
5-Year
55.85 +50.74%
on 05/11/20
130.42 -35.45%
on 03/21/22
+24.97 (+42.16%)
since 04/20/20
10-Year
39.05 +115.60%
on 12/01/18
130.42 -35.45%
on 03/01/22
+29.93 (+55.16%)
since 04/01/15
20-Year
13.37 +529.69%
on 11/01/08
130.42 -35.45%
on 03/01/22
+69.14 (+459.40%)
since 04/01/05

52-Week Key Points

52-Week High 98.46
Fibonacci 61.8% 87.91
Fibonacci 50% 84.65
Last Price 84.06
Fibonacci 38.2% 81.39
52-Week Low 70.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.45%
1-Month 3 times -7.41%
3-Month 7 times -10.00%
6-Month 1 time -14.32%
YTD 11 times -10.00%
52-Week 25 times -14.32%
2-Year 18 times -14.32%
3-Year 1 time -29.32%
5-Year 26 times -35.45%
10-Year 24 times -35.45%
20-Year 61 times -35.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.62%
1-Month 7 times +11.04%
3-Month 8 times +11.04%
6-Month 26 times +11.04%
YTD 7 times +11.04%
52-Week 7 times +19.09%
2-Year 3 times +21.20%
3-Year 13 times +27.56%
5-Year 2 times +50.74%
10-Year 11 times +115.60%
20-Year 2 times +529.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar