Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.86 +2.20%
on 01/24/22
118.04 -8.35%
on 01/20/22
-4.94 (-4.37%)
since 01/14/22
1-Month
104.98 +3.06%
on 12/27/21
118.04 -8.35%
on 01/20/22
+2.50 (+2.37%)
since 12/23/21
3-Month
98.20 +10.17%
on 10/26/21
118.04 -8.35%
on 01/20/22
+3.19 (+3.04%)
since 10/22/21
6-Month
97.20 +11.31%
on 08/04/21
118.04 -8.35%
on 01/20/22
+10.90 (+11.20%)
since 07/23/21
YTD
105.86 +2.20%
on 01/24/22
118.04 -8.35%
on 01/20/22
-2.43 (-2.20%)
since 12/31/21
52-Week
85.65 +26.32%
on 01/27/21
118.04 -8.35%
on 01/20/22
+14.45 (+15.41%)
since 01/22/21
2-Year
42.97 +151.78%
on 03/23/20
118.04 -8.35%
on 01/20/22
+33.19 (+44.25%)
since 01/24/20
3-Year
42.97 +162.16%
on 03/23/20
118.04 -4.57%
on 01/17/22
+63.23 (+127.94%)
since 01/21/19
5-Year
39.05 +188.48%
on 12/24/18
118.04 -4.57%
on 01/17/22
+58.62 (+108.50%)
since 01/23/17
10-Year
32.40 +247.69%
on 06/01/12
118.04 -4.57%
on 01/01/22
+76.58 (+212.31%)
since 01/01/12
20-Year
0.83 +13,472.29%
on 12/01/01
118.04 -4.57%
on 01/01/22
+108.60 (+2,681.48%)
since 03/01/01

52-Week Key Points

52-Week High 118.04
Last Price 108.19
Fibonacci 61.8% 105.67
Fibonacci 50% 101.85
Fibonacci 38.2% 98.02
52-Week Low 85.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.35%
1-Month 10 times -8.35%
3-Month 16 times -8.35%
6-Month 20 times -8.35%
YTD 6 times -8.35%
52-Week 17 times -8.35%
2-Year 36 times -8.35%
3-Year 37 times -4.57%
5-Year 37 times -4.57%
10-Year 42 times -4.57%
20-Year 66 times -4.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.20%
1-Month 1 time +3.06%
3-Month 2 times +10.17%
6-Month 2 times +11.31%
YTD 4 times +2.20%
52-Week 2 times +26.32%
2-Year 12 times +151.78%
3-Year 3 times +162.16%
5-Year 14 times +188.48%
10-Year 3 times +247.69%
20-Year 6 times +13,472.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar