Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.70 | 62.16 | 44.43 | ||
| High | 118.22 | 63.88 | 46.44 | ||
| Low | 113.40 | 61.69 | 44.43 | ||
| Latest | 117.88 | 63.84 | 46.43 | ||
| Change | +3.39 | +1.61 | +0.97 | ||
| % Change | +2.96% | +2.59% | +2.13% | ||
| Volume | 985,500 | 1,338,100 | 3,685,100 | ||
| 20-Day Average Volume | 1,173,815 | 2,014,710 | 1,262,735 | ||
| Previous Close | 114.49 | 62.23 | 45.46 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.04 | 62.08 | 45.73 | ||
| 20-Day Raw Stochastic | 71.34% | 93.30% | 63.69% | ||
| 20-Day Relative Strength | 64.01 | 61.82 | 62.18 | ||
| Weighted Alpha | +20.99 | +14.78 | -5.86 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/17/26 | +1.80% since 07/17/26 | -1.59% since 07/17/26 | ||
| Low | 113.40 on 07/24/26 | 61.59 on 07/23/26 | 44.43 on 07/24/26 | ||
| High | 121.76 on 07/21/26 | 63.88 on 07/24/26 | 47.35 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 06/24/26 | +4.69% since 06/24/26 | +3.94% since 06/24/26 | ||
| Low | 108.22 on 07/08/26 | 59.94 on 07/08/26 | 43.15 on 07/08/26 | ||
| High | 121.76 on 07/21/26 | 64.12 on 07/17/26 | 48.30 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +16.56% since 04/24/26 | +4.11% since 04/24/26 | +18.99% since 04/24/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 121.76 on 07/21/26 | 64.12 on 07/17/26 | 48.30 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 01/23/26 | +11.30% since 01/23/26 | +7.06% since 01/23/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 121.76 on 07/21/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,172,736 | 16,997,208 | 4,906,723 | ||
| Shares Outstanding, K | 111,747 | 266,247 | 105,680 | ||
| Annual Sales | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | ||
| Annual Net Income | 738,000,000 | 912,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,259,000,000 | 3,603,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | 175,000,000 | 205,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.60 | 0.98 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/20/26 | 0.94 on 05/05/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 10/19/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 05/14/26 | 0.200 on 06/01/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/06/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 16.51 | 12.35 | ||