Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCK | BALL | SLGN | ||
Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 81.09 | 70.25 | 47.19 | ||
High | 81.92 | 70.82 | 47.63 | ||
Low | 80.76 | 69.89 | 47.01 | ||
Last | 81.09 | 70.72 | 47.29 | ||
Change | +0.50 | +0.92 | +0.33 | ||
% Change | +0.62% | +1.32% | +0.70% | ||
Volume | 2,069,400 | 2,588,100 | 551,800 | ||
20-Day Average Volume | 1,100,940 | 1,894,350 | 578,140 | ||
Previous Close | 80.59 | 69.80 | 46.96 | ||
Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 78.34 | 66.15 | 47.66 | ||
20-Day Raw Stochastic | 87.50% | 98.62% | 26.13% | ||
20-Day Relative Strength | 57.73% | 70.38% | 54.87% | ||
Weighted Alpha | -6.28 | +32.13 | +3.00 | ||
Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Previous Opinion | 40% Sell | 96% Buy | 88% Buy | ||
Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 04/22/24 | +8.08% since 04/22/24 | +0.53% since 04/22/24 | ||
Low | 77.90 on 04/24/24 | 64.47 on 04/25/24 | 46.51 on 04/25/24 | ||
High | 81.92 on 04/29/24 | 70.82 on 04/29/24 | 47.63 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.31% since 03/28/24 | +4.99% since 03/28/24 | -2.62% since 03/28/24 | ||
Low | 75.28 on 04/15/24 | 63.56 on 04/16/24 | 46.43 on 04/18/24 | ||
High | 81.92 on 04/29/24 | 70.82 on 04/29/24 | 49.72 on 04/10/24 | ||
3-Month | |||||
%Chg | -10.62% since 01/29/24 | +24.07% since 01/29/24 | +8.61% since 01/29/24 | ||
Low | 69.61 on 02/06/24 | 54.85 on 02/01/24 | 42.90 on 03/06/24 | ||
High | 91.17 on 01/31/24 | 70.82 on 04/29/24 | 49.72 on 04/10/24 | ||
6-Month | |||||
%Chg | +1.97% since 10/27/23 | +50.28% since 10/27/23 | +19.93% since 10/27/23 | ||
Low | 69.61 on 02/06/24 | 46.95 on 11/01/23 | 39.42 on 10/30/23 | ||
High | 93.79 on 12/28/23 | 70.82 on 04/29/24 | 49.72 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,734,788 | 22,031,812 | 5,014,154 | ||
Shares Outstanding, K | 120,794 | 315,642 | 106,775 | ||
Annual Sales | 12,010,000,000 | 14,029,000,000 | 5,988,210,000 | ||
Annual Net Income | 450,000,000 | 707,000,000 | 325,970,000 | ||
Last Quarter Sales | 2,858,000,000 | 3,403,000,000 | 1,340,100,000 | ||
Last Quarter Net Income | 32,000,000 | 154,000,000 | 64,430,000 | ||
60-Month Beta | 0.91 | 0.89 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 02/05/24 | 0.68 on 04/26/24 | 0.63 on 01/31/24 | ||
Latest Earnings Date | 04/29/24 | 04/26/24 | 05/01/24 | ||
Most Recent Dividend | 0.250 on 03/13/24 | 0.200 on 02/29/24 | 0.190 on 03/13/24 | ||
Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.64 | 22.49 | 13.83 |