Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.88 | 57.45 | 41.43 | ||
| High | 101.59 | 58.41 | 42.17 | ||
| Low | 99.42 | 57.22 | 40.72 | ||
| Latest | 100.08 | 57.35 | 40.74 | ||
| Change | +1.13 | +0.37 | -0.17 | ||
| % Change | +1.14% | +0.65% | -0.42% | ||
| Volume | 1,291,600 | 3,024,900 | 1,170,400 | ||
| 20-Day Average Volume | 1,063,680 | 3,058,240 | 901,745 | ||
| Previous Close | 98.95 | 56.98 | 40.91 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.14 | 55.13 | 37.96 | ||
| 20-Day Raw Stochastic | 85.31% | 83.58% | 77.91% | ||
| 20-Day Relative Strength | 53.70 | 51.82 | 58.64 | ||
| Weighted Alpha | -3.29 | +2.84 | -20.28 | ||
| Today's Opinion | 48% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 06/08/26 | +8.99% since 06/08/26 | +11.13% since 06/08/26 | ||
| Low | 92.75 on 06/09/26 | 53.07 on 06/09/26 | 37.00 on 06/09/26 | ||
| High | 101.59 on 06/15/26 | 58.41 on 06/15/26 | 42.17 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 05/15/26 | +3.89% since 05/15/26 | +11.22% since 05/15/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 101.59 on 06/15/26 | 58.41 on 06/15/26 | 42.17 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 03/13/26 | -7.78% since 03/13/26 | -2.11% since 03/13/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 109.00 on 04/10/26 | 65.36 on 04/17/26 | 42.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 12/15/25 | +11.19% since 12/15/25 | +0.84% since 12/15/25 | ||
| Low | 91.31 on 06/08/26 | 51.41 on 12/17/25 | 35.68 on 06/04/26 | ||
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,057,365 | 15,170,755 | 4,323,369 | ||
| Shares Outstanding, K | 111,747 | 266,247 | 105,680 | ||
| Annual Sales | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | ||
| Annual Net Income | 738,000,000 | 912,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,259,000,000 | 3,603,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | 175,000,000 | 205,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.63 | 1.01 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/27/26 | 0.94 on 05/05/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 05/14/26 | 0.200 on 06/01/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 14.94 | 10.93 | ||