Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.62 | 63.94 | 46.29 | ||
| High | 112.62 | 63.94 | 46.40 | ||
| Low | 110.76 | 61.31 | 45.17 | ||
| Latest | 111.53 | 61.96 | 45.31 | ||
| Change | -1.76 | -1.43 | -1.08 | ||
| % Change | -1.55% | -2.26% | -2.33% | ||
| Volume | 80,324 | 295,968 | 78,379 | ||
| 20-Day Average Volume | 1,149,969 | 3,227,659 | 939,767 | ||
| Previous Close | 113.29 | 63.39 | 46.39 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.83 | 58.64 | 42.45 | ||
| 20-Day Raw Stochastic | 93.37% | 80.52% | 86.03% | ||
| 20-Day Relative Strength | 67.43 | 59.49 | 67.07 | ||
| Weighted Alpha | +9.84 | +10.35 | -8.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 06/26/26 | -0.30% since 06/26/26 | -1.71% since 06/26/26 | ||
| Low | 108.50 on 07/01/26 | 60.93 on 06/29/26 | 45.08 on 06/29/26 | ||
| High | 113.32 on 07/02/26 | 63.94 on 07/06/26 | 46.96 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +19.79% since 06/05/26 | +16.41% since 06/05/26 | +24.05% since 06/05/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 36.08 on 06/08/26 | ||
| High | 113.32 on 07/02/26 | 63.94 on 07/06/26 | 46.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.37% since 04/06/26 | +3.14% since 04/06/26 | +15.18% since 04/06/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 113.32 on 07/02/26 | 65.36 on 04/17/26 | 46.96 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +7.56% since 01/06/26 | +13.45% since 01/06/26 | +8.40% since 01/06/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,659,818 | 16,877,398 | 4,902,495 | ||
| Shares Outstanding, K | 111,747 | 266,247 | 105,680 | ||
| Annual Sales | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | ||
| Annual Net Income | 738,000,000 | 912,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,259,000,000 | 3,603,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | 175,000,000 | 205,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.60 | 0.98 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/27/26 | 0.94 on 05/05/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 05/14/26 | 0.200 on 06/01/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 16.38 | 12.53 | ||