Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.75 | 58.53 | 40.20 | ||
| High | 102.49 | 60.28 | 41.31 | ||
| Low | 100.72 | 58.35 | 40.20 | ||
| Latest | 101.09 | 59.00 | 40.50 | ||
| Change | +2.43 | +1.89 | +1.05 | ||
| % Change | +2.46% | +3.31% | +2.66% | ||
| Volume | 828,099 | 5,556,762 | 747,685 | ||
| 20-Day Average Volume | 1,174,605 | 2,818,388 | 767,084 | ||
| Previous Close | 98.66 | 57.11 | 39.45 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.88 | 61.98 | 40.38 | ||
| 20-Day Raw Stochastic | 31.25% | 23.37% | 51.81% | ||
| 20-Day Relative Strength | 46.57 | 43.82 | 48.93 | ||
| Weighted Alpha | +2.19 | +12.88 | -22.72 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/29/26 | -2.14% since 04/29/26 | +2.40% since 04/29/26 | ||
| Low | 98.11 on 05/05/26 | 57.06 on 05/05/26 | 38.67 on 05/05/26 | ||
| High | 102.49 on 05/06/26 | 61.62 on 05/05/26 | 41.33 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/06/26 | -1.22% since 04/06/26 | +2.66% since 04/06/26 | ||
| Low | 97.50 on 04/28/26 | 57.06 on 05/05/26 | 38.50 on 04/28/26 | ||
| High | 109.00 on 04/10/26 | 65.36 on 04/17/26 | 42.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 02/06/26 | -11.24% since 02/06/26 | -17.16% since 02/06/26 | ||
| Low | 97.20 on 03/30/26 | 56.63 on 03/20/26 | 37.33 on 03/30/26 | ||
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.41 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 11/06/25 | +21.95% since 11/06/25 | +5.99% since 11/06/25 | ||
| Low | 93.48 on 12/10/25 | 46.06 on 11/10/25 | 37.12 on 11/10/25 | ||
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,073,795 | 15,199,999 | 4,169,076 | ||
| Shares Outstanding, K | 112,242 | 266,153 | 105,680 | ||
| Annual Sales | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | ||
| Annual Net Income | 738,000,000 | 912,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,259,000,000 | 3,347,000,000 | 1,561,300,000 | ||
| Last Quarter Net Income | 175,000,000 | 200,000,000 | 63,000,000 | ||
| 60-Month Beta | 0.65 | 1.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/27/26 | 0.94 on 05/05/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/20/26 | 05/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 03/17/26 | 0.200 on 03/02/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/01/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 16.97 | 10.68 | ||