Crown Cork & Seal Company
(CCK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.16 | 66.58 | 49.16 | ||
| High | 113.53 | 66.73 | 49.55 | ||
| Low | 111.59 | 65.81 | 48.85 | ||
| Latest | 112.88 | 66.47 | 48.89 | ||
| Change | -1.32 | +0.28 | +0.02 | ||
| % Change | -1.16% | +0.42% | +0.04% | ||
| Volume | 2,142,800 | 3,374,900 | 1,658,600 | ||
| 20-Day Average Volume | 1,274,940 | 2,390,255 | 996,640 | ||
| Previous Close | 114.20 | 66.19 | 48.87 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.06 | 57.97 | 43.74 | ||
| 20-Day Raw Stochastic | 79.46% | 95.96% | 91.59% | ||
| 20-Day Relative Strength | 65.58 | 83.46 | 76.41 | ||
| Weighted Alpha | +32.34 | +42.09 | -3.02 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 01/30/26 | +16.88% since 01/30/26 | +13.30% since 01/30/26 | ||
| Low | 103.97 on 02/02/26 | 55.99 on 02/02/26 | 42.94 on 02/02/26 | ||
| High | 115.85 on 02/05/26 | 66.97 on 02/05/26 | 49.55 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.54% since 01/06/26 | +22.41% since 01/06/26 | +16.63% since 01/06/26 | ||
| Low | 100.33 on 01/08/26 | 52.79 on 01/08/26 | 40.43 on 01/07/26 | ||
| High | 115.85 on 02/05/26 | 66.97 on 02/05/26 | 49.55 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.53% since 11/06/25 | +37.39% since 11/06/25 | +27.95% since 11/06/25 | ||
| Low | 93.48 on 12/10/25 | 46.06 on 11/10/25 | 37.12 on 11/10/25 | ||
| High | 115.85 on 02/05/26 | 66.97 on 02/05/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.41% since 08/06/25 | +26.49% since 08/06/25 | +5.39% since 08/06/25 | ||
| Low | 89.21 on 10/14/25 | 44.83 on 11/04/25 | 36.15 on 10/29/25 | ||
| High | 115.85 on 02/05/26 | 66.97 on 02/05/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,481 | 17,813,096 | 5,166,108 | ||
| Shares Outstanding, K | 115,348 | 267,987 | 105,668 | ||
| Annual Sales | 11,801,000,000 | 11,795,000,000 | 5,854,690,000 | ||
| Annual Net Income | 424,000,000 | 4,008,000,000 | 276,380,000 | ||
| Last Quarter Sales | 3,202,000,000 | 3,379,000,000 | 2,008,740,000 | ||
| Last Quarter Net Income | 214,000,000 | 321,000,000 | 113,290,000 | ||
| 60-Month Beta | 0.73 | 1.13 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/04/26 | 0.91 on 02/03/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.260 on 11/06/25 | 0.200 on 12/01/25 | 0.200 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 03/02/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 18.44 | 13.14 | ||