Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.32 | 53.13 | 54.98 | ||
| High | 99.78 | 53.79 | 55.46 | ||
| Low | 98.89 | 53.12 | 54.79 | ||
| Last | 99.45 | 53.77 | 55.45 | ||
| Change | -0.13 | +0.40 | +0.57 | ||
| % Change | -0.13% | +0.75% | +1.04% | ||
| Volume | 1,422,200 | 1,800,600 | 581,700 | ||
| 20-Day Average Volume | 1,377,730 | 2,499,250 | 778,170 | ||
| Previous Close | 99.58 | 53.37 | 54.88 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.64 | 51.36 | 53.03 | ||
| 20-Day Raw Stochastic | 95.75% | 95.66% | 99.86% | ||
| 20-Day Relative Strength | 66.02% | 59.76% | 62.71% | ||
| Weighted Alpha | +21.77 | -20.54 | +18.20 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 05/09/25 | +3.15% since 05/09/25 | +3.32% since 05/09/25 | ||
| Low | 96.82 on 05/12/25 | 52.35 on 05/15/25 | 53.94 on 05/14/25 | ||
| High | 100.17 on 05/14/25 | 54.09 on 05/12/25 | 55.46 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +18.13% since 04/16/25 | +14.23% since 04/16/25 | +13.16% since 04/16/25 | ||
| Low | 83.23 on 04/21/25 | 46.71 on 04/21/25 | 48.40 on 04/21/25 | ||
| High | 100.17 on 05/14/25 | 54.09 on 05/12/25 | 55.46 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +12.97% since 02/14/25 | +7.86% since 02/14/25 | +3.30% since 02/14/25 | ||
| Low | 75.98 on 04/09/25 | 43.51 on 04/09/25 | 44.37 on 04/09/25 | ||
| High | 100.17 on 05/14/25 | 55.30 on 03/10/25 | 55.79 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +10.67% since 11/15/24 | -11.74% since 11/15/24 | +3.55% since 11/15/24 | ||
| Low | 75.98 on 04/09/25 | 43.51 on 04/09/25 | 44.37 on 04/09/25 | ||
| High | 100.17 on 05/14/25 | 63.35 on 11/27/24 | 58.14 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,575,182 | 14,916,766 | 5,932,761 | ||
| Shares Outstanding, K | 116,392 | 277,418 | 106,993 | ||
| Annual Sales | 11,801,000,000 | 11,795,000,000 | 5,854,690,000 | ||
| Annual Net Income | 424,000,000 | 4,008,000,000 | 276,380,000 | ||
| Last Quarter Sales | 2,887,000,000 | 3,097,000,000 | 1,466,660,000 | ||
| Last Quarter Net Income | 193,000,000 | 179,000,000 | 67,960,000 | ||
| 60-Month Beta | 0.76 | 1.10 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/28/25 | 0.76 on 05/06/25 | 0.82 on 04/30/25 | ||
| Latest Earnings Date | 04/28/25 | 05/06/25 | 04/30/25 | ||
| Most Recent Dividend | 0.260 on 05/15/25 | 0.200 on 03/03/25 | 0.200 on 03/17/25 | ||
| Next Ex-Dividends Date | 05/15/25 | 06/02/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 16.42 | 14.60 | ||