Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.55 | 59.54 | 39.38 | ||
| High | 103.47 | 61.10 | 39.45 | ||
| Low | 101.04 | 59.06 | 38.45 | ||
| Latest | 103.21 | 60.75 | 39.42 | ||
| Change | +1.66 | +1.63 | +0.46 | ||
| % Change | +1.63% | +2.76% | +1.18% | ||
| Volume | 684,000 | 2,571,600 | 737,000 | ||
| 20-Day Average Volume | 1,098,995 | 2,036,345 | 910,525 | ||
| Previous Close | 101.55 | 59.12 | 38.96 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.33 | 62.18 | 42.96 | ||
| 20-Day Raw Stochastic | 27.28% | 38.78% | 13.86% | ||
| 20-Day Relative Strength | 44.22 | 48.22 | 34.78 | ||
| Weighted Alpha | +13.33 | +20.51 | -24.29 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/18/26 | +1.42% since 03/18/26 | -2.06% since 03/18/26 | ||
| Low | 98.27 on 03/20/26 | 56.63 on 03/20/26 | 37.93 on 03/24/26 | ||
| High | 103.47 on 03/25/26 | 61.10 on 03/25/26 | 40.13 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -9.90% since 02/25/26 | -8.00% since 02/25/26 | -17.65% since 02/25/26 | ||
| Low | 98.27 on 03/20/26 | 56.63 on 03/20/26 | 37.93 on 03/24/26 | ||
| High | 116.38 on 03/02/26 | 67.25 on 02/27/26 | 48.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 12/24/25 | +16.22% since 12/24/25 | -3.45% since 12/24/25 | ||
| Low | 98.27 on 03/20/26 | 52.22 on 01/02/26 | 37.93 on 03/24/26 | ||
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.73% since 09/25/25 | +25.34% since 09/25/25 | -5.01% since 09/25/25 | ||
| Low | 89.21 on 10/14/25 | 44.83 on 11/04/25 | 36.15 on 10/29/25 | ||
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,498,100 | 15,734,966 | 4,108,020 | ||
| Shares Outstanding, K | 113,226 | 266,153 | 105,442 | ||
| Annual Sales | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | ||
| Annual Net Income | 738,000,000 | 912,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,127,000,000 | 3,347,000,000 | 1,468,610,000 | ||
| Last Quarter Net Income | 150,000,000 | 200,000,000 | 18,200,000 | ||
| 60-Month Beta | 0.70 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 02/04/26 | 0.91 on 02/03/26 | 0.67 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.350 on 03/17/26 | 0.200 on 03/02/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/02/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 16.23 | 10.35 | ||