Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 74.73 65.88 31.13    
High 75.06 66.05 31.16    
Low 73.29 65.39 30.87    
Last 73.65 65.60 30.95    
Change -0.75 -0.14 -0.03    
% Change -1.01% -0.21% -0.11%    
Volume 822,500 1,360,400 549,800    
20-Day Average Volume 1,315,305 2,315,040 454,090    
Previous Close 74.40 65.74 30.99    
Industry Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 72.82 68.37 30.91    
20-Day Raw Stochastic 51.99% 18.49% 59.09%    
20-Day Relative Strength 61.86% 38.71% 55.96%    
Weighted Alpha +53.80 +22.40 +19.80    
Today's Opinion 100% Buy 40% Sell 88% Buy    
Previous Opinion 100% Buy 40% Sell 88% Buy    
Last Month's Opinion 80% Buy 56% Buy 32% Buy    
Performance  
5-Days  
%Chg -1.80% since 11/08/19 +1.47% since 11/08/19 -0.11% since 11/08/19    
Low 73.29 on 11/15/19 63.53 on 11/12/19 30.76 on 11/12/19    
High 75.34 on 11/13/19 66.16 on 11/13/19 31.31 on 11/13/19    
1-Month  
%Chg +17.17% since 10/15/19 -9.09% since 10/15/19 +4.02% since 10/15/19    
Low 62.49 on 10/16/19 63.53 on 11/12/19 29.63 on 10/16/19    
High 78.29 on 11/05/19 74.91 on 10/17/19 31.45 on 10/29/19    
3-Month  
%Chg +13.26% since 08/15/19 -15.90% since 08/15/19 +3.46% since 08/15/19    
Low 60.84 on 10/02/19 63.53 on 11/12/19 28.62 on 10/03/19    
High 78.29 on 11/05/19 81.88 on 09/05/19 31.45 on 10/29/19    
6-Month  
%Chg +21.66% since 05/15/19 +4.94% since 05/15/19 +2.87% since 05/15/19    
Low 53.19 on 05/30/19 60.06 on 05/31/19 28.62 on 10/03/19    
High 78.29 on 11/05/19 81.88 on 09/05/19 31.69 on 07/03/19    
Key Statistics  
Market Capitalization, $K 9,981,563 21,459,728 3,428,823    
Shares Outstanding, K 135,527 327,130 110,768    
Annual Sales 11,151,000,000 11,635,000,000 4,448,880,000    
Annual Net Income 439,000,000 454,000,000 223,990,000    
Last Quarter Sales 3,084,000,000 2,953,000,000 1,321,300,000    
Last Quarter Net Income 183,000,000 92,000,000 81,300,000    
60-Month Beta 1.55 0.72 0.76    
Per-Share Information  
Most Recent Earnings 1.56 on 10/16/19 0.70 on 10/31/19 0.76 on 10/23/19    
Latest Earnings Date 10/16/19 10/31/19 10/23/19    
Most Recent Dividend 0.250 on 11/02/00 0.150 on 08/30/19 0.110 on 08/30/19    
Next Ex-Dividends Date N/A 11/29/19 11/29/19    
Ratios  
Price/Earnings ttm 14.67 27.62 14.41    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar