Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 77.80 76.50 31.93    
High 78.26 76.60 31.99    
Low 74.89 74.11 30.81    
Last 75.14 74.53 31.03    
Change -2.61 -1.84 -0.95    
% Change -3.36% -2.41% -2.97%    
Volume 952,600 2,524,100 685,500    
20-Day Average Volume 1,019,750 2,255,095 581,870    
Previous Close 77.75 76.37 31.98    
Industry Containers - Metal & Glass Containers - Metal & Glass Containers - Metal & Glass    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 77.75 75.80 31.70    
20-Day Raw Stochastic 22.33% 29.86% 33.96%    
20-Day Relative Strength 46.71% 54.83% 45.39%    
Weighted Alpha +35.61 +30.52 +7.32    
Today's Opinion 80% Buy 40% Buy 64% Buy    
Previous Opinion 88% Buy 56% Buy 100% Buy    
Last Month's Opinion 88% Buy 24% Buy 100% Buy    
Performance  
5-Days  
%Chg -5.78% since 02/18/20 -4.50% since 02/18/20 -4.73% since 02/18/20    
Low 74.89 on 02/25/20 74.11 on 02/25/20 30.81 on 02/25/20    
High 80.36 on 02/19/20 79.00 on 02/19/20 32.80 on 02/19/20    
1-Month  
%Chg +0.19% since 01/24/20 +3.61% since 01/24/20 -0.67% since 01/24/20    
Low 73.58 on 01/31/20 70.89 on 01/27/20 30.12 on 01/29/20    
High 80.57 on 02/14/20 82.82 on 02/06/20 32.80 on 02/19/20    
3-Month  
%Chg +0.71% since 11/25/19 +14.71% since 11/25/19 +1.21% since 11/25/19    
Low 70.26 on 01/08/20 62.44 on 12/09/19 29.21 on 12/03/19    
High 80.57 on 02/14/20 82.82 on 02/06/20 32.80 on 02/19/20    
6-Month  
%Chg +14.58% since 08/23/19 -4.69% since 08/23/19 +5.15% since 08/23/19    
Low 60.84 on 10/02/19 62.44 on 12/09/19 28.62 on 10/03/19    
High 80.57 on 02/14/20 82.82 on 02/06/20 32.80 on 02/19/20    
Key Statistics  
Market Capitalization, $K 10,537,224 24,879,286 3,542,360    
Shares Outstanding, K 135,527 325,773 110,768    
Annual Sales 11,665,000,000 11,474,000,000 4,489,900,000    
Annual Net Income 510,000,000 566,000,000 193,800,000    
Last Quarter Sales 2,791,000,000 2,719,000,000 1,048,300,000    
Last Quarter Net Income 87,000,000 160,000,000 34,800,000    
60-Month Beta 1.48 0.62 0.75    
Per-Share Information  
Most Recent Earnings 1.04 on 02/04/20 0.71 on 02/06/20 0.38 on 01/28/20    
Latest Earnings Date 04/15/20 02/06/20 01/28/20    
Most Recent Dividend 0.250 on 11/02/00 0.150 on 11/29/19 0.110 on 11/29/19    
Next Ex-Dividends Date N/A 02/28/20 11/29/19    
Ratios  
Price/Earnings ttm 15.50 30.26 15.07    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar