Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.27 | 61.57 | 41.97 | ||
| High | 119.87 | 62.04 | 42.52 | ||
| Low | 117.03 | 60.90 | 41.44 | ||
| Last | 119.02 | 61.82 | 42.48 | ||
| Change | +0.65 | -0.11 | +0.31 | ||
| Percent Change | +0.55% | -0.18% | +0.74% | ||
| Volume | 670,200 | 1,606,500 | 745,000 | ||
| 20-Day Average Volume | 1,132,180 | 1,937,385 | 1,632,150 | ||
| Previous | 118.37 | 61.93 | 42.17 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.04 | 63.56 | 43.23 | ||
| 20-Day Raw Stochastic | 59.10% | 15.11% | 31.93% | ||
| 20-Day Relative Strength | 58.11 | 48.68 | 48.68 | ||
| Weighted Alpha | +23.64 | +16.19 | -6.18 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 08/07/26 | -2.57% since 08/07/26 | +1.85% since 08/07/26 | ||
| Low | 117.03 on 08/14/26 | 60.90 on 08/14/26 | 40.23 on 08/12/26 | ||
| High | 122.06 on 08/13/26 | 63.31 on 08/11/26 | 42.69 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.69% since 07/14/26 | +2.25% since 07/14/26 | -4.99% since 07/14/26 | ||
| Low | 109.97 on 07/15/26 | 60.10 on 07/15/26 | 39.83 on 07/31/26 | ||
| High | 122.91 on 08/06/26 | 67.55 on 07/28/26 | 48.30 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +19.97% since 05/14/26 | +9.18% since 05/14/26 | +10.08% since 05/14/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 122.91 on 08/06/26 | 67.55 on 07/28/26 | 48.30 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +7.43% since 02/13/26 | -8.13% since 02/13/26 | -12.68% since 02/13/26 | ||
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | ||
| High | 122.91 on 08/06/26 | 67.82 on 02/17/26 | 49.09 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,944,734 | 16,363,940 | 4,489,371 | ||
| Shares Outstanding, K | 108,761 | 264,703 | 105,682 | ||
| Annual Sales, $M | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | ||
| Annual Net Income, $M | 738,000,000 | 912,000,000 | 288,400,000 | ||
| Last Qtr Sales, $M | 3,668,000,000 | 3,997,000,000 | 1,643,270,000 | ||
| Last Qtr Income, $M | 245,000,000 | 221,000,000 | 75,760,000 | ||
| 60-Month Beta | 0.59 | 0.98 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/20/26 | 1.03 on 08/04/26 | 0.98 on 07/29/26 | ||
| Latest Earnings Date | 10/19/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.350 on 08/06/26 | 0.200 on 06/01/26 | 0.210 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 09/01/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 15.88 | 11.55 | ||