Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | ||
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.12 | 56.91 | 38.12 | ||
| High | 98.40 | 57.00 | 38.63 | ||
| Low | 96.81 | 56.34 | 37.71 | ||
| Latest | 98.08 | 56.55 | 38.00 | ||
| Change | +1.37 | +0.04 | +0.09 | ||
| % Change | +1.42% | +0.07% | +0.24% | ||
| Volume | 1,015,400 | 2,212,800 | 696,800 | ||
| 20-Day Average Volume | 1,247,550 | 2,886,790 | 830,900 | ||
| Previous Close | 96.71 | 56.51 | 37.91 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 57.94 | 38.91 | ||
| 20-Day Raw Stochastic | 37.17% | 25.35% | 26.74% | ||
| 20-Day Relative Strength | 44.77 | 41.85 | 42.59 | ||
| Weighted Alpha | -2.91 | +4.23 | -29.52 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/18/26 | +1.34% since 05/18/26 | +1.36% since 05/18/26 | ||
| Low | 94.28 on 05/20/26 | 54.58 on 05/19/26 | 36.50 on 05/21/26 | ||
| High | 98.39 on 05/26/26 | 57.00 on 05/26/26 | 38.63 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 04/24/26 | -7.78% since 04/24/26 | -2.61% since 04/24/26 | ||
| Low | 94.28 on 05/20/26 | 54.58 on 05/19/26 | 36.50 on 05/21/26 | ||
| High | 104.50 on 04/28/26 | 62.35 on 04/28/26 | 42.11 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -14.98% since 02/26/26 | -15.13% since 02/26/26 | -19.97% since 02/26/26 | ||
| Low | 94.28 on 05/20/26 | 54.58 on 05/19/26 | 36.50 on 05/21/26 | ||
| High | 116.38 on 03/02/26 | 67.25 on 02/27/26 | 48.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.19% since 11/26/25 | +13.94% since 11/26/25 | -3.92% since 11/26/25 | ||
| Low | 93.48 on 12/10/25 | 46.65 on 12/10/25 | 36.50 on 05/21/26 | ||
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,807,052 | 15,045,618 | 4,006,329 | ||
| Shares Outstanding, K | 111,747 | 266,247 | 105,680 | ||
| Annual Sales | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | ||
| Annual Net Income | 738,000,000 | 912,000,000 | 288,400,000 | ||
| Last Quarter Sales | 3,259,000,000 | 3,603,000,000 | 1,561,260,000 | ||
| Last Quarter Net Income | 175,000,000 | 205,000,000 | 63,040,000 | ||
| 60-Month Beta | 0.65 | 1.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/27/26 | 0.94 on 05/05/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 05/14/26 | 0.200 on 03/02/26 | 0.210 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 14.95 | 10.32 | ||