Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | AMBP | |
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | Ardagh Metal Packaging S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 119.46 | 62.93 | 41.90 | 5.03 | |
| High | 120.39 | 63.28 | 41.90 | 5.03 | |
| Low | 118.00 | 61.96 | 40.53 | 4.90 | |
| Last | 120.31 | 62.58 | 41.15 | 4.97 | |
| Change | -0.38 | -0.87 | -0.56 | -0.07 | |
| Percent Change | -0.31% | -1.37% | -1.34% | -1.39% | |
| Volume | 683,300 | 2,166,100 | 724,700 | 1,370,200 | |
| 20-Day Average Volume | 1,120,405 | 2,028,015 | 1,672,005 | 3,214,310 | |
| Previous | 120.69 | 63.45 | 41.71 | 5.04 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 117.90 | 63.47 | 44.15 | 4.81 | |
| 20-Day Raw Stochastic | 81.31% | 33.29% | 15.58% | 56.20% | |
| 20-Day Relative Strength | 61.97 | 51.54 | 43.77 | 57.44 | |
| Weighted Alpha | +25.51 | +18.19 | -10.23 | +35.28 | |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 100% Buy | |
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | |
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/03/26 | -3.94% since 08/03/26 | -0.53% since 08/03/26 | +3.54% since 08/03/26 | |
| Low | 118.00 on 08/10/26 | 60.80 on 08/04/26 | 40.53 on 08/10/26 | 4.73 on 08/04/26 | |
| High | 122.91 on 08/06/26 | 63.99 on 08/04/26 | 42.92 on 08/06/26 | 5.13 on 08/05/26 | |
| 1-Month | |||||
| %Chg | +7.93% since 07/10/26 | +1.44% since 07/10/26 | -8.51% since 07/10/26 | +7.34% since 07/10/26 | |
| Low | 108.77 on 07/13/26 | 60.10 on 07/15/26 | 39.83 on 07/31/26 | 4.38 on 07/14/26 | |
| High | 122.91 on 08/06/26 | 67.55 on 07/28/26 | 48.30 on 07/17/26 | 5.43 on 07/23/26 | |
| 3-Month | |||||
| %Chg | +18.90% since 05/08/26 | +6.94% since 05/08/26 | +2.21% since 05/08/26 | +24.25% since 05/08/26 | |
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | 3.88 on 06/08/26 | |
| High | 122.91 on 08/06/26 | 67.55 on 07/28/26 | 48.30 on 07/17/26 | 5.43 on 07/23/26 | |
| 6-Month | |||||
| %Chg | +7.84% since 02/10/26 | -7.64% since 02/10/26 | -15.64% since 02/10/26 | +1.22% since 02/10/26 | |
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | 3.74 on 04/29/26 | |
| High | 122.91 on 08/06/26 | 68.29 on 02/11/26 | 49.41 on 02/13/26 | 5.43 on 07/23/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,085,036 | 16,565,115 | 4,348,814 | 2,970,599 | |
| Shares Outstanding, K | 108,761 | 264,703 | 105,682 | 597,706 | |
| Annual Sales, $M | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | 5,497,000,000 | |
| Annual Net Income, $M | 738,000,000 | 912,000,000 | 288,400,000 | 11,000,000 | |
| Last Qtr Sales, $M | 3,668,000,000 | 3,997,000,000 | 1,643,270,000 | 1,713,000,000 | |
| Last Qtr Income, $M | 245,000,000 | 221,000,000 | 75,760,000 | 35,000,000 | |
| 60-Month Beta | 0.59 | 0.98 | 0.68 | 0.51 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/20/26 | 1.03 on 08/04/26 | 0.98 on 07/29/26 | 0.11 on 07/23/26 | |
| Latest Earnings Date | 10/19/26 | 11/03/26 | 11/04/26 | 10/22/26 | |
| Most Recent Dividend | 0.350 on 08/06/26 | 0.200 on 06/01/26 | 0.210 on 06/01/26 | 0.100 on 06/11/26 | |
| Next Ex-Dividend Date | 08/06/26 | 09/01/26 | 09/01/26 | 09/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 16.27 | 11.43 | 18.67 | |