Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | AMBP | |
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | Ardagh Metal Packaging S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 98.46 | 48.74 | 38.52 | 3.87 | |
| High | 99.68 | 49.46 | 39.12 | 3.95 | |
| Low | 97.94 | 48.43 | 38.41 | 3.86 | |
| Latest | 97.95 | 49.03 | 38.69 | 3.91 | |
| Change | -0.53 | +0.18 | +0.13 | +0.03 | |
| % Change | -0.54% | +0.37% | +0.34% | +0.77% | |
| Volume | 1,014,600 | 2,783,700 | 862,900 | 892,400 | |
| 20-Day Average Volume | 2,112,495 | 3,045,865 | 1,143,865 | 1,202,505 | |
| Previous Close | 98.48 | 48.85 | 38.56 | 3.88 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 97.47 | 48.33 | 38.69 | 3.69 | |
| 20-Day Raw Stochastic | 50.48% | 69.51% | 46.73% | 93.94% | |
| 20-Day Relative Strength | 52.18 | 51.36 | 42.49 | 59.80 | |
| Weighted Alpha | +9.96 | -13.84 | -33.51 | +2.99 | |
| Today's Opinion | 40% Buy | 64% Sell | 96% Sell | 40% Buy | |
| Previous Opinion | 40% Buy | 64% Sell | 100% Sell | 32% Buy | |
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/28/25 | -1.01% since 11/28/25 | -2.40% since 11/28/25 | +4.27% since 11/28/25 | |
| Low | 96.66 on 12/01/25 | 48.26 on 12/02/25 | 38.41 on 12/05/25 | 3.71 on 12/01/25 | |
| High | 100.11 on 12/04/25 | 49.69 on 12/01/25 | 39.79 on 12/03/25 | 3.95 on 12/05/25 | |
| 1-Month | |||||
| %Chg | -0.68% since 11/05/25 | +0.29% since 11/05/25 | -1.68% since 11/05/25 | +13.99% since 11/05/25 | |
| Low | 93.53 on 11/19/25 | 46.06 on 11/10/25 | 37.12 on 11/10/25 | 3.29 on 11/07/25 | |
| High | 102.29 on 11/13/25 | 50.33 on 11/21/25 | 40.48 on 11/21/25 | 3.95 on 12/05/25 | |
| 3-Month | |||||
| %Chg | +3.95% since 09/05/25 | -3.75% since 09/05/25 | -14.35% since 09/05/25 | +9.22% since 09/05/25 | |
| Low | 89.21 on 10/14/25 | 44.83 on 11/04/25 | 36.15 on 10/29/25 | 3.29 on 11/07/25 | |
| High | 102.85 on 10/21/25 | 51.40 on 09/12/25 | 45.20 on 10/28/25 | 4.25 on 10/23/25 | |
| 6-Month | |||||
| %Chg | +0.29% since 06/05/25 | -8.34% since 06/05/25 | -27.75% since 06/05/25 | -0.26% since 06/05/25 | |
| Low | 89.21 on 10/14/25 | 44.83 on 11/04/25 | 36.15 on 10/29/25 | 3.29 on 11/07/25 | |
| High | 109.48 on 07/09/25 | 60.28 on 07/23/25 | 57.04 on 07/03/25 | 4.78 on 07/10/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,298,335 | 13,139,402 | 4,088,295 | 2,337,007 | |
| Shares Outstanding, K | 115,348 | 267,987 | 105,668 | 597,700 | |
| Annual Sales | 11,801,000,000 | 11,795,000,000 | 5,854,690,000 | 4,908,000,000 | |
| Annual Net Income | 424,000,000 | 4,008,000,000 | 276,380,000 | -3,000,000 | |
| Last Quarter Sales | 3,202,000,000 | 3,379,000,000 | 2,008,740,000 | 1,428,000,000 | |
| Last Quarter Net Income | 214,000,000 | 321,000,000 | 113,290,000 | 27,000,000 | |
| 60-Month Beta | 0.76 | 1.13 | 0.74 | 0.57 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/20/25 | 1.02 on 11/04/25 | 1.22 on 10/29/25 | 0.08 on 10/23/25 | |
| Latest Earnings Date | 10/20/25 | 11/04/25 | 10/29/25 | 10/23/25 | |
| Most Recent Dividend | 0.260 on 11/06/25 | 0.200 on 12/01/25 | 0.200 on 12/01/25 | 0.100 on 11/03/25 | |
| Next Ex-Dividends Date | 11/06/25 | 12/01/25 | 12/01/25 | 11/03/25 | |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 13.88 | 9.89 | 18.48 | |