Crown Cork & Seal Company (CCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK | BALL | SLGN | AMBP | |
| Company | Crown Cork & Seal Company | Ball Corporation | Silgan Holdings | Ardagh Metal Packaging S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 106.31 | 61.00 | 42.71 | 4.59 | |
| High | 109.80 | 62.54 | 44.98 | 4.66 | |
| Low | 105.78 | 60.76 | 42.69 | 4.45 | |
| Latest | 108.96 | 60.98 | 44.67 | 4.48 | |
| Change | +3.54 | +0.49 | +2.42 | -0.10 | |
| % Change | +3.36% | +0.81% | +5.73% | -2.18% | |
| Volume | 1,378,323 | 4,641,549 | 1,319,770 | 3,569,866 | |
| 20-Day Average Volume | 1,213,211 | 3,617,182 | 935,094 | 1,775,748 | |
| Previous Close | 105.42 | 60.49 | 42.25 | 4.58 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 98.25 | 55.94 | 39.31 | 4.18 | |
| 20-Day Raw Stochastic | 95.46% | 85.26% | 96.67% | 76.43% | |
| 20-Day Relative Strength | 66.98 | 62.60 | 70.32 | 63.66 | |
| Weighted Alpha | +8.79 | +11.65 | -9.75 | +10.42 | |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 48% Buy | |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 48% Buy | |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 06/16/26 | +4.79% since 06/16/26 | +7.23% since 06/16/26 | +2.75% since 06/16/26 | |
| Low | 100.51 on 06/22/26 | 57.08 on 06/22/26 | 41.14 on 06/22/26 | 4.27 on 06/17/26 | |
| High | 109.80 on 06/24/26 | 62.54 on 06/24/26 | 44.98 on 06/24/26 | 4.66 on 06/24/26 | |
| 1-Month | |||||
| %Chg | +12.67% since 05/22/26 | +7.91% since 05/22/26 | +17.83% since 05/22/26 | +10.89% since 05/22/26 | |
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | 3.88 on 06/08/26 | |
| High | 109.80 on 06/24/26 | 62.54 on 06/24/26 | 44.98 on 06/24/26 | 4.66 on 06/24/26 | |
| 3-Month | |||||
| %Chg | +7.30% since 03/24/26 | +3.15% since 03/24/26 | +14.66% since 03/24/26 | +7.69% since 03/24/26 | |
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | 3.74 on 04/29/26 | |
| High | 109.80 on 06/24/26 | 65.36 on 04/17/26 | 44.98 on 06/24/26 | 4.66 on 06/24/26 | |
| 6-Month | |||||
| %Chg | +6.11% since 12/24/25 | +16.66% since 12/24/25 | +9.40% since 12/24/25 | +10.34% since 12/24/25 | |
| Low | 91.31 on 06/08/26 | 51.96 on 06/08/26 | 35.68 on 06/04/26 | 3.74 on 04/29/26 | |
| High | 116.62 on 02/24/26 | 68.29 on 02/11/26 | 49.55 on 02/06/26 | 5.03 on 02/05/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,780,369 | 16,105,282 | 4,464,980 | 2,737,494 | |
| Shares Outstanding, K | 111,747 | 266,247 | 105,680 | 597,706 | |
| Annual Sales | 12,365,000,000 | 13,161,000,000 | 6,483,170,000 | 5,497,000,000 | |
| Annual Net Income | 738,000,000 | 912,000,000 | 288,400,000 | 11,000,000 | |
| Last Quarter Sales | 3,259,000,000 | 3,603,000,000 | 1,561,260,000 | 1,504,000,000 | |
| Last Quarter Net Income | 175,000,000 | 205,000,000 | 63,040,000 | -5,000,000 | |
| 60-Month Beta | 0.63 | 1.01 | 0.71 | 0.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/27/26 | 0.94 on 05/05/26 | 0.78 on 04/29/26 | 0.05 on 04/23/26 | |
| Earnings Date | 07/20/26 | 08/04/26 | 07/29/26 | 07/23/26 | |
| Most Recent Dividend | 0.350 on 05/14/26 | 0.200 on 06/01/26 | 0.210 on 06/01/26 | 0.100 on 06/11/26 | |
| Next Ex-Dividends Date | 05/14/26 | 06/01/26 | 06/01/26 | 06/11/26 | |
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 15.44 | 11.27 | 18.75 | |