Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | MNST |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 90.04 | 80.87 | 149.99 | 105.01 | 87.49 |
| High | 91.98 | 81.27 | 150.12 | 105.41 | 88.28 |
| Low | 89.94 | 80.39 | 148.46 | 104.42 | 86.86 |
| Latest | 91.83 | 81.16 | 149.23 | 104.63 | 88.10 |
| Change | +2.47 | +0.34 | +0.11 | +0.28 | +1.01 |
| % Change | +2.76% | +0.42% | +0.07% | +0.27% | +1.16% |
| Volume | 838,076 | 2,484,340 | 1,178,068 | 19,582 | 966,717 |
| 20-Day Average Volume | 1,581,411 | 13,929,844 | 5,354,045 | 158,987 | 5,190,317 |
| Previous Close | 89.36 | 80.82 | 149.12 | 104.35 | 87.09 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.10 | 78.31 | 153.77 | 103.33 | 80.08 |
| 20-Day Raw Stochastic | 21.26% | 93.10% | 8.69% | 65.06% | 93.93% |
| 20-Day Relative Strength | 43.55 | 63.62 | 41.27 | 53.70 | 69.83 |
| Weighted Alpha | -0.12 | +16.79 | +10.31 | +13.71 | +43.07 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 05/11/26 | +2.83% since 05/11/26 | -0.15% since 05/11/26 | -0.58% since 05/11/26 | +1.74% since 05/11/26 |
| Low | 89.30 on 05/15/26 | 78.28 on 05/12/26 | 148.15 on 05/14/26 | 103.46 on 05/15/26 | 84.81 on 05/12/26 |
| High | 94.16 on 05/12/26 | 81.36 on 05/15/26 | 153.24 on 05/13/26 | 107.51 on 05/14/26 | 87.96 on 05/18/26 |
| 1-Month | |||||
| %Chg | -7.29% since 04/17/26 | +6.80% since 04/17/26 | -5.38% since 04/17/26 | +0.65% since 04/17/26 | +14.59% since 04/17/26 |
| Low | 89.30 on 05/15/26 | 74.55 on 04/22/26 | 148.15 on 05/14/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 100.12 on 04/28/26 | 81.36 on 05/15/26 | 160.00 on 05/01/26 | 108.34 on 05/06/26 | 88.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | -12.49% since 02/18/26 | +1.76% since 02/18/26 | -9.25% since 02/18/26 | -7.05% since 02/18/26 | +5.69% since 02/18/26 |
| Low | 89.30 on 05/15/26 | 74.07 on 03/25/26 | 148.15 on 05/14/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 110.90 on 02/27/26 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 88.77 on 05/08/26 |
| 6-Month | |||||
| %Chg | +1.50% since 11/18/25 | +13.58% since 11/18/25 | +0.28% since 11/18/25 | +18.81% since 11/18/25 | +20.59% since 11/18/25 |
| Low | 84.65 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 70.86 on 03/31/26 |
| High | 110.90 on 02/27/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 88.77 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,190,224 | 347,726,592 | 203,812,416 | 175,377,504 | 85,174,712 |
| Shares Outstanding, K | 460,947 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 23,647,390,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 2,197,180,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 2,794,000,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 134,000,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.55 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 05/19/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 1.250 on 11/14/25 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 11/14/25 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 17.96 | 17.66 | 39.55 |