Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | MNST |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 105.88 | 83.90 | 138.02 | 103.77 | 96.92 |
| High | 107.43 | 84.68 | 140.25 | 104.48 | 97.73 |
| Low | 105.53 | 83.67 | 137.75 | 102.90 | 96.53 |
| Latest | 106.00 | 84.25 | 138.49 | 103.47 | 97.07 |
| Change | +0.16 | +0.76 | +1.11 | +0.38 | -0.32 |
| % Change | +0.15% | +0.91% | +0.81% | +0.37% | -0.33% |
| Volume | 1,377,800 | 12,085,700 | 6,716,300 | 144,100 | 3,790,400 |
| 20-Day Average Volume | 1,945,380 | 20,120,936 | 10,306,595 | 152,800 | 5,902,960 |
| Previous Close | 105.84 | 83.49 | 137.38 | 103.09 | 97.39 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.84 | 81.84 | 141.51 | 106.39 | 95.24 |
| 20-Day Raw Stochastic | 74.15% | 79.39% | 26.48% | 7.82% | 74.60% |
| 20-Day Relative Strength | 65.70 | 59.25 | 42.67 | 44.95 | 64.63 |
| Weighted Alpha | +14.91 | +23.57 | -7.39 | +14.25 | +65.03 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/06/26 | +1.55% since 07/06/26 | -3.35% since 07/06/26 | -4.27% since 07/06/26 | -0.31% since 07/06/26 |
| Low | 104.15 on 07/09/26 | 81.71 on 07/09/26 | 134.69 on 07/09/26 | 102.90 on 07/13/26 | 94.73 on 07/09/26 |
| High | 109.50 on 07/07/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | 99.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +6.70% since 06/12/26 | +1.97% since 06/12/26 | -4.01% since 06/12/26 | -5.05% since 06/12/26 | +4.57% since 06/12/26 |
| Low | 95.96 on 06/22/26 | 78.74 on 06/18/26 | 134.69 on 07/09/26 | 102.90 on 07/13/26 | 90.96 on 06/18/26 |
| High | 109.50 on 07/07/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 110.14 on 06/15/26 | 99.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | +9.05% since 04/13/26 | +10.26% since 04/13/26 | -11.16% since 04/13/26 | -1.34% since 04/13/26 | +29.13% since 04/13/26 |
| Low | 89.24 on 06/01/26 | 74.55 on 04/22/26 | 134.69 on 07/09/26 | 97.68 on 04/29/26 | 73.86 on 04/15/26 |
| High | 109.50 on 07/07/26 | 85.68 on 07/07/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 99.15 on 07/07/26 |
| 6-Month | |||||
| %Chg | +18.48% since 01/13/26 | +18.26% since 01/13/26 | -3.48% since 01/13/26 | +3.26% since 01/13/26 | +23.77% since 01/13/26 |
| Low | 87.91 on 01/14/26 | 69.79 on 01/20/26 | 134.69 on 07/09/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 110.90 on 02/27/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 99.15 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,786,632 | 359,214,208 | 187,766,576 | 175,142,208 | 95,248,200 |
| Shares Outstanding, K | 460,947 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 23,647,390,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 2,197,180,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 2,794,000,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 134,000,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.52 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 10/08/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 1.250 on 11/14/25 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.997 on 07/13/26 | N/A |
| Next Ex-Dividends Date | 11/14/25 | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.40 | 16.49 | 17.42 | 44.49 |