Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | MNST |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 106.83 | 85.37 | 140.89 | 102.05 | 100.02 |
| High | 107.44 | 85.56 | 141.96 | 103.83 | 100.34 |
| Low | 103.75 | 80.83 | 136.18 | 102.05 | 96.57 |
| Latest | 105.18 | 81.56 | 137.12 | 103.25 | 97.50 |
| Change | -0.87 | -3.36 | -2.31 | +1.21 | -2.44 |
| % Change | -0.82% | -3.96% | -1.66% | +1.19% | -2.44% |
| Volume | 1,730,900 | 32,902,900 | 8,579,200 | 150,100 | 10,755,101 |
| 20-Day Average Volume | 1,963,385 | 20,946,859 | 10,194,090 | 153,260 | 6,512,790 |
| Previous Close | 106.05 | 84.92 | 139.43 | 102.04 | 99.94 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.14 | 82.25 | 139.97 | 105.39 | 96.36 |
| 20-Day Raw Stochastic | 68.09% | 40.63% | 17.14% | 25.18% | 69.72% |
| 20-Day Relative Strength | 61.17 | 50.12 | 42.87 | 45.47 | 61.08 |
| Weighted Alpha | +13.68 | +18.13 | -8.66 | +13.91 | +66.05 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 07/10/26 | -2.31% since 07/10/26 | -0.19% since 07/10/26 | -0.92% since 07/10/26 | +0.11% since 07/10/26 |
| Low | 102.61 on 07/16/26 | 80.83 on 07/17/26 | 134.65 on 07/15/26 | 101.00 on 07/15/26 | 96.53 on 07/13/26 |
| High | 107.44 on 07/17/26 | 85.56 on 07/17/26 | 141.96 on 07/17/26 | 104.78 on 07/14/26 | 100.34 on 07/17/26 |
| 1-Month | |||||
| %Chg | +8.30% since 06/17/26 | +2.04% since 06/17/26 | -3.16% since 06/17/26 | -3.91% since 06/17/26 | +6.37% since 06/17/26 |
| Low | 95.96 on 06/22/26 | 78.74 on 06/18/26 | 134.65 on 07/15/26 | 101.00 on 07/15/26 | 90.96 on 06/18/26 |
| High | 109.50 on 07/07/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.92 on 06/18/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +6.46% since 04/17/26 | +7.68% since 04/17/26 | -13.03% since 04/17/26 | -0.66% since 04/17/26 | +27.09% since 04/17/26 |
| Low | 89.24 on 06/01/26 | 74.55 on 04/22/26 | 134.65 on 07/15/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 109.50 on 07/07/26 | 85.68 on 07/07/26 | 160.00 on 05/01/26 | 110.94 on 05/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | +17.80% since 01/16/26 | +15.79% since 01/16/26 | -6.29% since 01/16/26 | +4.03% since 01/16/26 | +24.73% since 01/16/26 |
| Low | 88.01 on 01/20/26 | 69.79 on 01/20/26 | 134.65 on 07/15/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 110.90 on 02/27/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,883,432 | 365,366,752 | 190,306,736 | 171,495,168 | 97,742,120 |
| Shares Outstanding, K | 460,947 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales | 23,647,390,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 2,197,180,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 2,794,000,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 134,000,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.52 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 10/08/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 1.250 on 11/14/25 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.997 on 07/13/26 | N/A |
| Next Ex-Dividends Date | 11/14/25 | 09/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.34 | 16.20 | 17.14 | 44.96 |