Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | FMX | COKE | ||
| Company | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.65 | 117.39 | 830.98 | ||
| High | 72.05 | 120.33 | 838.61 | ||
| Low | 70.51 | 114.67 | 819.72 | ||
| Last | 71.50 | 118.93 | 822.44 | ||
| Change | +0.56 | +3.82 | -8.54 | ||
| % Change | +0.79% | +3.32% | -1.03% | ||
| Volume | 1,057,000 | 1,229,200 | 35,100 | ||
| 20-Day Average Volume | 1,343,040 | 825,625 | 36,950 | ||
| Previous Close | 70.94 | 115.11 | 830.98 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.50 | 122.89 | 822.85 | ||
| 20-Day Raw Stochastic | 91.00% | 30.36% | 45.74% | ||
| 20-Day Relative Strength | 61.57% | 40.44% | 47.67% | ||
| Weighted Alpha | +14.66 | +14.79 | +34.40 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/19/24 | -0.63% since 04/19/24 | +0.64% since 04/19/24 | ||
| Low | 67.80 on 04/22/24 | 113.62 on 04/25/24 | 818.18 on 04/22/24 | ||
| High | 72.05 on 04/26/24 | 120.33 on 04/26/24 | 846.75 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 03/26/24 | -8.90% since 03/26/24 | -2.09% since 03/26/24 | ||
| Low | 65.94 on 04/17/24 | 113.62 on 04/25/24 | 800.76 on 04/18/24 | ||
| High | 72.31 on 03/27/24 | 131.11 on 04/01/24 | 852.26 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +3.86% since 01/26/24 | -12.90% since 01/26/24 | -2.42% since 01/26/24 | ||
| Low | 65.77 on 02/13/24 | 113.62 on 04/25/24 | 800.76 on 04/18/24 | ||
| High | 72.67 on 03/13/24 | 143.43 on 02/15/24 | 911.91 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +21.93% since 10/26/23 | +13.68% since 10/26/23 | +28.51% since 10/26/23 | ||
| Low | 57.48 on 11/01/23 | 106.27 on 10/27/23 | 628.00 on 11/02/23 | ||
| High | 72.67 on 03/13/24 | 143.43 on 02/15/24 | 961.91 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,660,412 | 42,555,536 | 7,709,306 | ||
| Shares Outstanding, K | 456,789 | 357,820 | 9,374 | ||
| Annual Sales | 19,808,250,000 | 39,702,100,000 | 6,653,860,000 | ||
| Annual Net Income | 1,806,360,000 | 3,751,040,000 | 408,380,000 | ||
| Last Quarter Sales | 2,794,000,000 | 11,232,380,000 | 1,630,960,000 | ||
| Last Quarter Net Income | 134,000,000 | 193,320,000 | 75,840,000 | ||
| 60-Month Beta | 0.84 | 0.94 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 02/23/24 | 13.39 on 02/21/24 | ||
| Latest Earnings Date | 05/24/24 | 04/26/24 | 05/06/24 | ||
| Most Recent Dividend | 1.110 on 11/17/22 | 1.070 on 04/16/24 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | 11/17/22 | 04/16/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 12.67 | ||