Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | FMX | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.92 | 96.04 | 127.08 | ||
| High | 106.60 | 97.49 | 128.30 | ||
| Low | 104.92 | 95.86 | 127.02 | ||
| Latest | 105.84 | 97.39 | 127.66 | ||
| Change | +0.75 | +0.84 | +0.66 | ||
| % Change | +0.71% | +0.87% | +0.52% | ||
| Volume | 1,285,600 | 3,569,100 | 407,100 | ||
| 20-Day Average Volume | 1,981,960 | 5,969,895 | 566,605 | ||
| Previous Close | 105.09 | 96.55 | 127.00 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.42 | 94.99 | 127.56 | ||
| 20-Day Raw Stochastic | 72.97% | 78.51% | 55.26% | ||
| 20-Day Relative Strength | 65.43 | 65.75 | 55.05 | ||
| Weighted Alpha | +15.93 | +67.19 | +33.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/02/26 | -0.22% since 07/02/26 | -1.27% since 07/02/26 | ||
| Low | 104.15 on 07/09/26 | 94.73 on 07/09/26 | 126.50 on 07/09/26 | ||
| High | 109.50 on 07/07/26 | 99.15 on 07/07/26 | 131.78 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.54% since 06/10/26 | +6.78% since 06/10/26 | +3.24% since 06/10/26 | ||
| Low | 95.96 on 06/22/26 | 90.96 on 06/18/26 | 122.54 on 06/24/26 | ||
| High | 109.50 on 07/07/26 | 99.15 on 07/07/26 | 131.81 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +8.63% since 04/10/26 | +28.62% since 04/10/26 | +9.48% since 04/10/26 | ||
| Low | 89.24 on 06/01/26 | 73.86 on 04/15/26 | 111.48 on 04/29/26 | ||
| High | 109.50 on 07/07/26 | 99.15 on 07/07/26 | 131.81 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +19.27% since 01/09/26 | +25.92% since 01/09/26 | +25.18% since 01/09/26 | ||
| Low | 87.11 on 01/13/26 | 70.86 on 03/31/26 | 99.55 on 01/16/26 | ||
| High | 110.90 on 02/27/26 | 99.15 on 07/07/26 | 131.81 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,786,632 | 95,248,200 | 44,111,640 | ||
| Shares Outstanding, K | 460,947 | 978,008 | 345,540 | ||
| Annual Sales | 23,647,390,000 | 8,294,340,000 | 46,705,000,000 | ||
| Annual Net Income | 2,197,180,000 | 1,905,430,000 | 1,079,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,353,290,000 | 11,822,910,000 | ||
| Last Quarter Net Income | 134,000,000 | 569,490,000 | 843,600,000 | ||
| 60-Month Beta | 0.52 | 0.53 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.58 on 05/07/26 | 0.92 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 1.638 on 04/22/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.49 | 40.45 | ||