Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | FMX | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.12 | 93.46 | 128.00 | ||
| High | 105.43 | 93.99 | 130.00 | ||
| Low | 104.12 | 92.95 | 126.55 | ||
| Latest | 105.11 | 93.49 | 127.12 | ||
| Change | +1.49 | -0.07 | +0.04 | ||
| % Change | +1.44% | -0.07% | +0.03% | ||
| Volume | 1,313,000 | 5,949,100 | 411,000 | ||
| 20-Day Average Volume | 1,878,520 | 6,057,445 | 506,910 | ||
| Previous Close | 103.62 | 93.56 | 127.08 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.94 | 96.56 | 129.13 | ||
| 20-Day Raw Stochastic | 56.10% | 7.31% | 20.43% | ||
| 20-Day Relative Strength | 58.05 | 50.30 | 50.84 | ||
| Weighted Alpha | +10.93 | +52.66 | +33.53 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/17/26 | -4.11% since 07/17/26 | -1.47% since 07/17/26 | ||
| Low | 102.94 on 07/23/26 | 92.95 on 07/24/26 | 126.55 on 07/24/26 | ||
| High | 107.41 on 07/22/26 | 97.97 on 07/20/26 | 132.63 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 06/24/26 | -1.28% since 06/24/26 | +3.28% since 06/24/26 | ||
| Low | 98.86 on 06/25/26 | 92.95 on 07/24/26 | 122.71 on 06/25/26 | ||
| High | 109.50 on 07/07/26 | 100.34 on 07/17/26 | 134.52 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 04/24/26 | +19.51% since 04/24/26 | +11.77% since 04/24/26 | ||
| Low | 89.24 on 06/01/26 | 74.60 on 05/04/26 | 111.48 on 04/29/26 | ||
| High | 109.50 on 07/07/26 | 100.34 on 07/17/26 | 134.52 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +16.98% since 01/23/26 | +14.01% since 01/23/26 | +18.85% since 01/23/26 | ||
| Low | 89.14 on 01/27/26 | 70.86 on 03/31/26 | 100.99 on 03/20/26 | ||
| High | 110.90 on 02/27/26 | 100.34 on 07/17/26 | 134.52 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,450,140 | 91,433,968 | 43,925,044 | ||
| Shares Outstanding, K | 460,947 | 978,008 | 345,540 | ||
| Annual Sales | 23,647,390,000 | 8,294,340,000 | 46,705,000,000 | ||
| Annual Net Income | 2,197,180,000 | 1,905,430,000 | 1,079,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,353,290,000 | 11,822,910,000 | ||
| Last Quarter Net Income | 134,000,000 | 569,490,000 | 843,600,000 | ||
| 60-Month Beta | 0.52 | 0.53 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.58 on 05/07/26 | 0.92 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 1.641 on 07/15/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.12 | 40.47 | ||