Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | KDP | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 107.11 | 46.51 | 31.27 | ||
| High | 108.18 | 46.94 | 32.11 | ||
| Low | 107.11 | 46.17 | 31.14 | ||
| Last | 107.64 | 46.82 | 31.44 | ||
| Change | +0.16 | +0.14 | +0.32 | ||
| Percent Change | +0.15% | +0.30% | +1.03% | ||
| Volume | 1,280,300 | 7,930,600 | 13,701,700 | ||
| 20-Day Average Volume | 2,083,115 | 10,723,830 | 12,927,920 | ||
| Previous | 107.48 | 46.68 | 31.12 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.63 | 47.13 | 30.46 | ||
| 20-Day Raw Stochastic | 45.58% | 42.29% | 62.10% | ||
| 20-Day Relative Strength | 55.66 | 50.10 | 54.65 | ||
| Weighted Alpha | +21.90 | +43.92 | -0.74 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/07/26 | +3.63% since 08/07/26 | +4.77% since 08/07/26 | ||
| Low | 104.57 on 08/11/26 | 45.05 on 08/12/26 | 28.66 on 08/11/26 | ||
| High | 108.18 on 08/14/26 | 46.97 on 08/13/26 | 32.11 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 07/14/26 | -4.45% since 07/14/26 | +3.90% since 07/14/26 | ||
| Low | 102.59 on 08/04/26 | 44.75 on 08/07/26 | 28.66 on 08/11/26 | ||
| High | 113.67 on 07/28/26 | 50.17 on 07/17/26 | 33.14 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.51% since 05/14/26 | +9.11% since 05/14/26 | +8.04% since 05/14/26 | ||
| Low | 89.24 on 06/01/26 | 42.74 on 05/21/26 | 28.27 on 05/21/26 | ||
| High | 113.67 on 07/28/26 | 50.17 on 07/17/26 | 33.82 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 02/13/26 | +14.92% since 02/13/26 | +5.89% since 02/13/26 | ||
| Low | 89.24 on 06/01/26 | 35.43 on 03/31/26 | 24.88 on 04/06/26 | ||
| High | 113.67 on 07/28/26 | 50.17 on 07/17/26 | 33.82 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,616,336 | 91,722,808 | 42,784,368 | ||
| Shares Outstanding, K | 460,947 | 1,959,052 | 1,360,826 | ||
| Annual Sales, $M | 23,647,390,000 | 8,294,340,000 | 16,603,000,000 | ||
| Annual Net Income, $M | 2,197,180,000 | 1,905,430,000 | 2,079,000,000 | ||
| Last Qtr Sales, $M | 2,794,000,000 | 2,537,470,000 | 7,309,000,000 | ||
| Last Qtr Income, $M | 134,000,000 | 584,540,000 | 142,000,000 | ||
| 60-Month Beta | 0.51 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.30 on 08/06/26 | 0.57 on 08/06/26 | ||
| Latest Earnings Date | 08/04/26 | 11/05/26 | 10/26/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 0.230 on 06/26/26 | ||
| Next Ex-Dividend Date | 11/14/25 | N/A | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.49 | 14.82 | ||