Coca-Cola Europacific Partners Plc
(CCEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | KDP | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.06 | 81.03 | 29.71 | ||
| High | 99.98 | 81.86 | 30.13 | ||
| Low | 97.70 | 80.68 | 29.71 | ||
| Latest | 99.18 | 81.86 | 29.80 | ||
| Change | +1.55 | +1.07 | -0.09 | ||
| % Change | +1.59% | +1.32% | -0.30% | ||
| Volume | 1,081,891 | 1,287,137 | 3,157,795 | ||
| 20-Day Average Volume | 1,526,917 | 6,386,708 | 10,930,265 | ||
| Previous Close | 97.63 | 80.79 | 29.89 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.75 | 80.94 | 27.99 | ||
| 20-Day Raw Stochastic | 95.71% | 74.43% | 93.23% | ||
| 20-Day Relative Strength | 71.69 | 60.48 | 64.75 | ||
| Weighted Alpha | +18.95 | +63.64 | -4.79 | ||
| Today's Opinion | 56% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 02/05/26 | +0.04% since 02/05/26 | +6.60% since 02/05/26 | ||
| Low | 95.25 on 02/10/26 | 79.77 on 02/10/26 | 27.85 on 02/09/26 | ||
| High | 99.91 on 02/12/26 | 82.64 on 02/09/26 | 30.11 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/12/26 | +5.52% since 01/12/26 | +7.79% since 01/12/26 | ||
| Low | 87.11 on 01/13/26 | 76.87 on 01/14/26 | 26.40 on 01/28/26 | ||
| High | 99.91 on 02/12/26 | 83.24 on 01/26/26 | 30.11 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 11/12/25 | +16.03% since 11/12/25 | +11.00% since 11/12/25 | ||
| Low | 84.65 on 01/07/26 | 70.06 on 11/13/25 | 26.40 on 01/28/26 | ||
| High | 99.91 on 02/12/26 | 83.24 on 01/26/26 | 30.11 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.63% since 08/12/25 | +27.72% since 08/12/25 | -14.22% since 08/12/25 | ||
| Low | 84.65 on 01/07/26 | 60.97 on 08/27/25 | 25.03 on 10/07/25 | ||
| High | 99.91 on 02/12/26 | 83.24 on 01/26/26 | 35.94 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,002,256 | 78,933,528 | 40,608,044 | ||
| Shares Outstanding, K | 460,947 | 977,021 | 1,358,583 | ||
| Annual Sales | 22,115,960,000 | 7,492,710,000 | 15,351,000,000 | ||
| Annual Net Income | 1,534,420,000 | 1,509,050,000 | 1,441,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,197,140,000 | 4,306,000,000 | ||
| Last Quarter Net Income | 134,000,000 | 524,460,000 | 662,000,000 | ||
| 60-Month Beta | 0.55 | 0.45 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.56 on 11/06/25 | 0.54 on 10/27/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 0.230 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.54 | 14.14 | ||