Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | KDP | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.25 | 78.04 | 27.75 | ||
| High | 89.39 | 78.69 | 28.35 | ||
| Low | 87.91 | 76.87 | 27.68 | ||
| Latest | 88.84 | 77.73 | 28.12 | ||
| Change | -0.63 | -0.70 | +0.40 | ||
| % Change | -0.70% | -0.89% | +1.44% | ||
| Volume | 2,861,200 | 7,562,700 | 11,545,800 | ||
| 20-Day Average Volume | 1,560,110 | 4,982,590 | 10,702,290 | ||
| Previous Close | 89.47 | 78.43 | 27.72 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.91 | 76.72 | 27.89 | ||
| 20-Day Raw Stochastic | 47.77% | 78.04% | 46.00% | ||
| 20-Day Relative Strength | 46.89 | 61.54 | 52.34 | ||
| Weighted Alpha | +9.65 | +56.45 | -13.13 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 01/07/26 | +2.07% since 01/07/26 | +3.19% since 01/07/26 | ||
| Low | 84.81 on 01/08/26 | 75.50 on 01/08/26 | 27.14 on 01/08/26 | ||
| High | 89.54 on 01/13/26 | 78.81 on 01/13/26 | 28.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 12/12/25 | +5.08% since 12/12/25 | -4.71% since 12/12/25 | ||
| Low | 84.65 on 01/07/26 | 73.91 on 12/17/25 | 26.97 on 01/06/26 | ||
| High | 93.42 on 12/19/25 | 78.81 on 01/13/26 | 29.48 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.07% since 10/14/25 | +13.29% since 10/14/25 | +5.36% since 10/14/25 | ||
| Low | 84.65 on 01/07/26 | 65.88 on 11/06/25 | 25.85 on 11/10/25 | ||
| High | 94.15 on 11/12/25 | 78.81 on 01/13/26 | 30.00 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -6.96% since 07/14/25 | +30.27% since 07/14/25 | -15.45% since 07/14/25 | ||
| Low | 84.65 on 01/07/26 | 58.09 on 08/01/25 | 25.03 on 10/07/25 | ||
| High | 100.67 on 07/24/25 | 78.81 on 01/13/26 | 35.94 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,950,528 | 75,943,848 | 38,203,356 | ||
| Shares Outstanding, K | 460,947 | 977,021 | 1,358,583 | ||
| Annual Sales | 22,115,960,000 | 7,492,710,000 | 15,351,000,000 | ||
| Annual Net Income | 1,534,420,000 | 1,509,050,000 | 1,441,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,197,140,000 | 4,306,000,000 | ||
| Last Quarter Net Income | 134,000,000 | 524,460,000 | 662,000,000 | ||
| 60-Month Beta | 0.56 | 0.46 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.56 on 11/06/25 | 0.54 on 10/27/25 | ||
| Latest Earnings Date | 02/13/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 0.230 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.64 | 13.66 | ||