Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | FMX | COKE | ||
| Company | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca Cola Bot Cons | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.81 | 87.23 | 500.78 | ||
| High | 56.33 | 88.22 | 517.17 | ||
| Low | 55.49 | 87.17 | 500.78 | ||
| Last | 56.13 | 88.00 | 513.38 | ||
| Change | +1.04 | +0.77 | +15.11 | ||
| % Change | +1.89% | +0.88% | +3.03% | ||
| Volume | 1,050,800 | 197,000 | 32,400 | ||
| 20-Day Average Volume | 1,276,425 | 716,700 | 46,365 | ||
| Previous Close | 55.09 | 87.23 | 498.27 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.41 | 90.71 | 536.03 | ||
| 20-Day Raw Stochastic | 81.00% | 26.65% | 21.56% | ||
| 20-Day Relative Strength | 53.29% | 50.31% | 47.28% | ||
| Weighted Alpha | +17.00 | +18.60 | +6.50 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/13/23 | +0.61% since 03/13/23 | -1.01% since 03/13/23 | ||
| Low | 54.74 on 03/15/23 | 85.66 on 03/16/23 | 495.11 on 03/17/23 | ||
| High | 56.74 on 03/16/23 | 89.01 on 03/14/23 | 534.47 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -0.18% since 02/17/23 | -7.00% since 02/17/23 | -3.22% since 02/17/23 | ||
| Low | 53.53 on 03/10/23 | 85.66 on 03/16/23 | 495.11 on 03/17/23 | ||
| High | 56.74 on 03/16/23 | 94.44 on 02/21/23 | 579.85 on 02/28/23 | ||
| 3-Month | |||||
| %Chg | +3.69% since 12/20/22 | +14.73% since 12/20/22 | +0.33% since 12/20/22 | ||
| Low | 53.53 on 03/10/23 | 76.72 on 12/21/22 | 470.00 on 01/03/23 | ||
| High | 57.63 on 01/17/23 | 95.81 on 02/16/23 | 579.85 on 02/28/23 | ||
| 6-Month | |||||
| %Chg | +19.68% since 09/20/22 | +37.46% since 09/20/22 | +19.01% since 09/20/22 | ||
| Low | 41.80 on 09/29/22 | 59.55 on 09/26/22 | 405.03 on 09/27/22 | ||
| High | 57.63 on 01/17/23 | 95.81 on 02/16/23 | 579.85 on 02/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,639,568 | 31,488,160 | 4,812,271 | ||
| Shares Outstanding, K | 456,789 | 357,820 | 9,374 | ||
| Annual Sales | 18,248,350,000 | 33,489,110,000 | 6,200,960,000 | ||
| Annual Net Income | 1,588,830,000 | 1,231,560,000 | 430,160,000 | ||
| Last Quarter Sales | 2,794,000,000 | 9,476,070,000 | 1,572,800,000 | ||
| Last Quarter Net Income | 134,000,000 | 244,800,000 | 118,450,000 | ||
| 60-Month Beta | 0.79 | 0.92 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 02/24/23 | 13.54 on 02/22/23 | ||
| Latest Earnings Date | 02/15/23 | 05/01/23 | 05/02/23 | ||
| Most Recent Dividend | 1.110 on 11/17/22 | 0.855 on 11/03/22 | 3.500 on 01/26/23 | ||
| Next Ex-Dividends Date | 11/17/22 | 11/03/22 | 01/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 10.23 | ||
