Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | FMX | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 94.48 | 88.00 | 122.52 | ||
| High | 95.38 | 89.85 | 123.41 | ||
| Low | 94.15 | 87.94 | 121.60 | ||
| Latest | 95.01 | 89.27 | 122.65 | ||
| Change | +1.60 | +1.85 | +0.73 | ||
| % Change | +1.71% | +2.12% | +0.60% | ||
| Volume | 731,809 | 1,926,111 | 109,556 | ||
| 20-Day Average Volume | 1,596,139 | 5,305,006 | 510,896 | ||
| Previous Close | 93.41 | 87.42 | 121.92 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.18 | 83.21 | 121.07 | ||
| 20-Day Raw Stochastic | 76.73% | 96.06% | 79.37% | ||
| 20-Day Relative Strength | 51.05 | 68.09 | 60.50 | ||
| Weighted Alpha | +2.93 | +44.52 | +24.09 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/19/26 | +3.34% since 05/19/26 | +0.75% since 05/19/26 | ||
| Low | 91.25 on 05/20/26 | 85.47 on 05/21/26 | 119.89 on 05/20/26 | ||
| High | 95.38 on 05/27/26 | 89.83 on 05/27/26 | 123.30 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 04/27/26 | +16.09% since 04/27/26 | +8.61% since 04/27/26 | ||
| Low | 89.30 on 05/15/26 | 74.60 on 05/04/26 | 111.48 on 04/29/26 | ||
| High | 100.12 on 04/28/26 | 89.83 on 05/27/26 | 125.71 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.10% since 02/27/26 | +4.61% since 02/27/26 | +9.31% since 02/27/26 | ||
| Low | 89.30 on 05/15/26 | 70.86 on 03/31/26 | 100.99 on 03/20/26 | ||
| High | 110.77 on 03/02/26 | 89.83 on 05/27/26 | 125.71 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 11/26/25 | +18.91% since 11/26/25 | +30.40% since 11/26/25 | ||
| Low | 84.65 on 01/07/26 | 70.86 on 03/31/26 | 94.12 on 11/28/25 | ||
| High | 110.90 on 02/27/26 | 89.83 on 05/27/26 | 125.71 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,057,060 | 85,497,456 | 42,128,236 | ||
| Shares Outstanding, K | 460,947 | 978,008 | 345,540 | ||
| Annual Sales | 23,647,390,000 | 8,294,340,000 | 46,705,000,000 | ||
| Annual Net Income | 2,197,180,000 | 1,905,430,000 | 1,079,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,353,290,000 | 11,822,910,000 | ||
| Last Quarter Net Income | 134,000,000 | 569,490,000 | 843,600,000 | ||
| 60-Month Beta | 0.55 | 0.50 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.58 on 05/07/26 | 0.92 on 04/30/26 | ||
| Earnings Date | 05/26/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 1.638 on 04/22/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.00 | 38.62 | ||