Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | FMX | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 99.70 | 93.70 | 126.62 | ||
| High | 100.42 | 93.92 | 128.03 | ||
| Low | 98.72 | 92.49 | 126.16 | ||
| Latest | 99.24 | 92.95 | 126.88 | ||
| Change | -0.17 | -0.28 | +0.54 | ||
| % Change | -0.17% | -0.30% | +0.43% | ||
| Volume | 1,680,700 | 4,757,900 | 515,795 | ||
| 20-Day Average Volume | 2,011,575 | 5,418,095 | 563,720 | ||
| Previous Close | 99.41 | 93.23 | 126.34 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.48 | 89.22 | 122.75 | ||
| 20-Day Raw Stochastic | 89.43% | 88.52% | 72.22% | ||
| 20-Day Relative Strength | 60.34 | 68.65 | 61.34 | ||
| Weighted Alpha | +8.85 | +52.17 | +33.96 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 06/09/26 | +3.11% since 06/09/26 | +3.83% since 06/09/26 | ||
| Low | 96.91 on 06/10/26 | 90.09 on 06/10/26 | 122.36 on 06/10/26 | ||
| High | 100.42 on 06/16/26 | 93.92 on 06/16/26 | 130.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 05/15/26 | +6.73% since 05/15/26 | +4.53% since 05/15/26 | ||
| Low | 89.24 on 06/01/26 | 85.47 on 05/21/26 | 117.34 on 06/01/26 | ||
| High | 100.42 on 06/16/26 | 93.92 on 06/16/26 | 130.55 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 03/16/26 | +20.64% since 03/16/26 | +18.57% since 03/16/26 | ||
| Low | 89.24 on 06/01/26 | 70.86 on 03/31/26 | 100.99 on 03/20/26 | ||
| High | 101.98 on 03/17/26 | 93.92 on 06/16/26 | 130.55 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 12/16/25 | +23.37% since 12/16/25 | +24.29% since 12/16/25 | ||
| Low | 84.65 on 01/07/26 | 70.86 on 03/31/26 | 98.64 on 12/19/25 | ||
| High | 110.90 on 02/27/26 | 93.92 on 06/16/26 | 130.55 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,822,740 | 91,179,688 | 43,655,524 | ||
| Shares Outstanding, K | 460,947 | 978,008 | 345,540 | ||
| Annual Sales | 23,647,390,000 | 8,294,340,000 | 46,705,000,000 | ||
| Annual Net Income | 2,197,180,000 | 1,905,430,000 | 1,079,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,353,290,000 | 11,822,910,000 | ||
| Last Quarter Net Income | 134,000,000 | 569,490,000 | 843,600,000 | ||
| 60-Month Beta | 0.53 | 0.54 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.58 on 05/07/26 | 0.92 on 04/30/26 | ||
| Earnings Date | 06/16/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 1.638 on 04/22/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.78 | 41.20 | ||