Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | FMX | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 92.79 | 72.10 | 106.15 | ||
| High | 93.25 | 72.82 | 108.03 | ||
| Low | 91.55 | 71.62 | 106.15 | ||
| Latest | 91.64 | 71.83 | 107.57 | ||
| Change | -1.15 | -0.15 | +0.61 | ||
| % Change | -1.24% | -0.21% | +0.57% | ||
| Volume | 1,754,100 | 4,020,400 | 378,827 | ||
| 20-Day Average Volume | 1,954,165 | 5,828,615 | 369,450 | ||
| Previous Close | 92.79 | 71.98 | 106.96 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.61 | 75.76 | 107.54 | ||
| 20-Day Raw Stochastic | 2.45% | 1.56% | 48.28% | ||
| 20-Day Relative Strength | 36.54 | 32.96 | 50.05 | ||
| Weighted Alpha | +2.99 | +18.36 | +10.25 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/20/26 | -2.52% since 03/20/26 | +6.10% since 03/20/26 | ||
| Low | 91.55 on 03/27/26 | 71.62 on 03/27/26 | 101.30 on 03/23/26 | ||
| High | 94.58 on 03/26/26 | 75.60 on 03/23/26 | 108.74 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.02% since 02/27/26 | -15.79% since 02/27/26 | -4.23% since 02/27/26 | ||
| Low | 91.16 on 03/20/26 | 71.62 on 03/27/26 | 100.99 on 03/20/26 | ||
| High | 110.77 on 03/02/26 | 85.10 on 03/02/26 | 114.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 12/26/25 | -7.09% since 12/26/25 | +4.27% since 12/26/25 | ||
| Low | 84.65 on 01/07/26 | 71.62 on 03/27/26 | 99.55 on 01/16/26 | ||
| High | 110.90 on 02/27/26 | 87.38 on 02/27/26 | 116.09 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 09/26/25 | +9.93% since 09/26/25 | +9.20% since 09/26/25 | ||
| Low | 84.65 on 01/07/26 | 65.50 on 09/29/25 | 90.87 on 11/04/25 | ||
| High | 110.90 on 02/27/26 | 87.38 on 02/27/26 | 116.09 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,771,272 | 70,325,976 | 36,958,960 | ||
| Shares Outstanding, K | 460,947 | 977,021 | 345,540 | ||
| Annual Sales | 23,647,390,000 | 8,294,340,000 | 43,897,800,000 | ||
| Annual Net Income | 2,197,180,000 | 1,905,430,000 | 1,014,300,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,131,050,000 | 11,479,290,000 | ||
| Last Quarter Net Income | 134,000,000 | 449,190,000 | 444,590,000 | ||
| 60-Month Beta | 0.50 | 0.44 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.51 on 02/26/26 | 0.92 on 02/25/26 | ||
| Latest Earnings Date | 05/19/26 | 05/14/26 | 04/27/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 1.858 on 01/16/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 40.64 | ||