Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | FMX | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 95.17 | 76.83 | 122.57 | ||
| High | 96.34 | 77.96 | 124.24 | ||
| Low | 95.02 | 76.30 | 121.85 | ||
| Latest | 95.10 | 77.20 | 122.17 | ||
| Change | +1.56 | +1.40 | +0.88 | ||
| % Change | +1.67% | +1.85% | +0.73% | ||
| Volume | 1,630,600 | 4,295,200 | 593,800 | ||
| 20-Day Average Volume | 1,564,945 | 4,361,305 | 458,860 | ||
| Previous Close | 93.54 | 75.80 | 121.29 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.11 | 76.34 | 116.45 | ||
| 20-Day Raw Stochastic | 40.45% | 74.06% | 83.78% | ||
| 20-Day Relative Strength | 48.22 | 52.78 | 64.90 | ||
| Weighted Alpha | +5.21 | +24.13 | +27.91 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/29/26 | +0.40% since 04/29/26 | +9.07% since 04/29/26 | ||
| Low | 91.69 on 05/04/26 | 74.60 on 05/04/26 | 111.55 on 04/30/26 | ||
| High | 96.34 on 05/06/26 | 78.34 on 05/01/26 | 124.24 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 04/06/26 | +4.10% since 04/06/26 | +7.41% since 04/06/26 | ||
| Low | 91.69 on 05/04/26 | 72.08 on 04/07/26 | 111.48 on 04/29/26 | ||
| High | 100.12 on 04/28/26 | 78.37 on 04/28/26 | 124.24 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 02/06/26 | -6.47% since 02/06/26 | +10.69% since 02/06/26 | ||
| Low | 89.72 on 03/31/26 | 70.86 on 03/31/26 | 100.99 on 03/20/26 | ||
| High | 110.90 on 02/27/26 | 87.38 on 02/27/26 | 124.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.07% since 11/06/25 | +16.42% since 11/06/25 | +30.90% since 11/06/25 | ||
| Low | 84.65 on 01/07/26 | 68.51 on 11/07/25 | 92.55 on 11/17/25 | ||
| High | 110.90 on 02/27/26 | 87.38 on 02/27/26 | 124.24 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,836,060 | 75,494,336 | 42,214,620 | ||
| Shares Outstanding, K | 460,947 | 977,906 | 345,540 | ||
| Annual Sales | 23,647,390,000 | 8,294,340,000 | 46,705,000,000 | ||
| Annual Net Income | 2,197,180,000 | 1,905,430,000 | 1,079,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,131,050,000 | 11,823,350,000 | ||
| Last Quarter Net Income | 134,000,000 | 449,190,000 | 843,630,000 | ||
| 60-Month Beta | 0.55 | 0.50 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.51 on 02/26/26 | 0.92 on 04/30/26 | ||
| Earnings Date | 05/19/26 | 05/07/26 | 07/27/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 1.638 on 04/22/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.80 | 38.63 | ||