Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | MNST | KDP | ||
| Company | Coca-Cola Europacific Partners Plc | Monster Beverage Corp | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.21 | 97.54 | 33.03 | ||
| High | 107.23 | 98.24 | 33.21 | ||
| Low | 105.44 | 96.08 | 31.70 | ||
| Latest | 106.97 | 97.37 | 31.75 | ||
| Change | +0.36 | -0.23 | -1.55 | ||
| % Change | +0.34% | -0.24% | -4.65% | ||
| Volume | 2,020,500 | 4,947,300 | 25,211,400 | ||
| 20-Day Average Volume | 2,117,100 | 6,059,685 | 18,230,480 | ||
| Previous Close | 106.61 | 97.60 | 33.30 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.50 | 93.66 | 31.83 | ||
| 20-Day Raw Stochastic | 92.88% | 85.84% | 48.12% | ||
| 20-Day Relative Strength | 69.76 | 69.41 | 54.98 | ||
| Weighted Alpha | +17.65 | +67.15 | +3.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/26/26 | +1.03% since 06/26/26 | -4.94% since 06/26/26 | ||
| Low | 99.50 on 06/30/26 | 95.10 on 06/30/26 | 31.70 on 07/06/26 | ||
| High | 108.07 on 07/02/26 | 98.93 on 07/02/26 | 33.82 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +12.91% since 06/05/26 | +8.73% since 06/05/26 | +4.00% since 06/05/26 | ||
| Low | 94.40 on 06/08/26 | 87.91 on 06/09/26 | 29.83 on 06/23/26 | ||
| High | 108.07 on 07/02/26 | 98.93 on 07/02/26 | 33.82 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +14.68% since 04/06/26 | +31.30% since 04/06/26 | +23.54% since 04/06/26 | ||
| Low | 89.24 on 06/01/26 | 72.08 on 04/07/26 | 25.30 on 04/07/26 | ||
| High | 108.07 on 07/02/26 | 98.93 on 07/02/26 | 33.82 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +24.80% since 01/06/26 | +28.59% since 01/06/26 | +16.13% since 01/06/26 | ||
| Low | 84.65 on 01/07/26 | 70.86 on 03/31/26 | 24.88 on 04/06/26 | ||
| High | 110.90 on 02/27/26 | 98.93 on 07/02/26 | 33.82 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,141,560 | 95,453,584 | 45,306,608 | ||
| Shares Outstanding, K | 460,947 | 978,008 | 1,360,559 | ||
| Annual Sales | 23,647,390,000 | 8,294,340,000 | 16,603,000,000 | ||
| Annual Net Income | 2,197,180,000 | 1,905,430,000 | 2,079,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 2,353,290,000 | 3,976,000,000 | ||
| Last Quarter Net Income | 134,000,000 | 569,490,000 | 270,000,000 | ||
| 60-Month Beta | 0.52 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.58 on 05/07/26 | 0.39 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 1.250 on 11/14/25 | N/A | 0.230 on 06/26/26 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.86 | 16.52 | ||