Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coca-Cola Europacific Partners Plc (CCEP)

Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.73 +3.06%
on 02/05/26
97.94 -0.32%
on 02/11/26
+2.78 (+2.93%)
since 02/04/26
1-Month
87.11 +12.08%
on 01/13/26
97.94 -0.32%
on 02/11/26
+8.89 (+10.02%)
since 01/09/26
3-Month
84.65 +15.33%
on 01/07/26
97.94 -0.32%
on 02/11/26
+4.47 (+4.80%)
since 11/11/25
6-Month
84.65 +15.33%
on 01/07/26
97.94 -0.32%
on 02/11/26
+3.12 (+3.30%)
since 08/11/25
YTD
84.65 +15.33%
on 01/07/26
97.94 -0.32%
on 02/11/26
+6.93 (+7.64%)
since 12/31/25
52-Week
80.70 +20.98%
on 03/11/25
100.67 -3.02%
on 07/24/25
+16.10 (+19.75%)
since 02/11/25
2-Year
65.77 +48.44%
on 02/13/24
100.67 -3.02%
on 07/24/25
+30.48 (+45.39%)
since 02/09/24
3-Year
53.53 +82.38%
on 03/06/23
100.67 -3.02%
on 07/21/25
+41.40 (+73.63%)
since 02/13/23
5-Year
41.80 +133.56%
on 09/26/22
100.67 -3.02%
on 07/21/25
+45.33 (+86.67%)
since 02/15/21
10-Year
28.35 +244.37%
on 03/01/20
100.67 -3.02%
on 07/01/25
+49.12 (+101.26%)
since 02/01/16
20-Year
7.25 +1,246.62%
on 11/01/08
100.67 -3.02%
on 07/01/25
+77.98 (+396.84%)
since 02/01/06

52-Week Key Points

52-Week High 100.67
Last Price 97.63
Fibonacci 61.8% 93.04
Fibonacci 50% 90.68
Fibonacci 38.2% 88.33
52-Week Low 80.70

See More

CCEP Daily Price Range

Day Low
96.00
Day High
97.94
Daily Closing Range: +84.02%
Close to Close %Change: +1.51%
Close to Open %Change: +1.38%
High to Low %Change: +2.02%
Open to Previous %Change: +0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 14 times -0.32%
3-Month 6 times -0.32%
6-Month 6 times -0.32%
YTD 12 times -0.32%
52-Week 22 times -3.02%
2-Year 53 times -3.02%
3-Year 42 times -3.02%
5-Year 45 times -3.02%
10-Year 22 times -3.02%
20-Year 57 times -3.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.06%
1-Month 2 times +12.08%
3-Month 11 times +15.33%
6-Month 14 times +15.33%
YTD 4 times +15.33%
52-Week 2 times +20.98%
2-Year 2 times +48.44%
3-Year 3 times +82.38%
5-Year 7 times +133.56%
10-Year 6 times +244.37%
20-Year 7 times +1,246.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar