Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carlyle Commodities Corp (CCC.CN)

Carlyle Commodities Corp (CCC.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,499
  • Shares Outstanding, K 99,928
  • Annual Sales, $ 0 K
  • Annual Income, $ -5,270 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -1.16
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.00
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on 01/29/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0100 +50.00%
on 02/24/26
0.0200 -25.00%
on 02/23/26
unch (unch)
since 01/23/26
3-Month
0.0050 +200.00%
on 12/22/25
0.0200 -25.00%
on 02/23/26
+0.0100 (+200.00%)
since 11/24/25
52-Week
0.0050 +200.00%
on 12/22/25
0.0250 -40.00%
on 10/14/25
-0.0050 (-25.00%)
since 02/24/25

Most Recent Stories

More News
Carlyle Commodities Announces Letter of Intent with Silver Pony Resources

Vancouver, British Columbia--(Newsfile Corp. - December 31, 2025) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) ("Carlyle") is pleased to announce that it has entered into a non-binding letter of intent...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Commodities Hires Marketing and Awareness Group

Vancouver, British Columbia--(Newsfile Corp. - October 14, 2025) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) ("Carlyle") is pleased to announce that it has entered into a marketing and market awareness...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Announces Appointment of New Chief Financial Officer

Vancouver, British Columbia--(Newsfile Corp. - August 5, 2025) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) ("Carlyle" or the "Company") would like to announce and welcome Mr. Bennett Liu as its new...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Announces Issuance of Shares for Debt

Vancouver, British Columbia--(Newsfile Corp. - July 11, 2025) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") announces that it has agreed to issue an aggregate...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Completes Sale of Newton Gold Project to Axcap Ventures Inc.

Vancouver, British Columbia--(Newsfile Corp. - June 3, 2025) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce, that further to its news...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle and Axcap Sign Definitive Mineral Property Agreement for Sale of Newton Gold Project

Axcap signs definitive Mineral Property Purchase Agreement acquiring the Newton Gold Project located in British Columbia, CanadaThe Newton Gold Project has an inferred mineral resource containing 842,900...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Acquires Miramis Mining Corp. and Nicola East Property Option, Completes Quesnel Gold Project Field Program, and Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - December 13, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce that, further to the...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Commodities Announces Shareholder Approval of Amalgamation

Vancouver, British Columbia--(Newsfile Corp. - December 6, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce that, further to the...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Issues Quesnel Property Option Shares and Acquires Quesnel Gold Property

Vancouver, British Columbia--(Newsfile Corp. - November 29, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") announces that, further to its news release...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)
Carlyle Commodities Announces Filing of NI 43-101 Technical Report for the Quesnel Gold 1 Property

Vancouver, British Columbia--(Newsfile Corp. - November 15, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") is pleased to announce that is has filed...

CCC.CN : 0.0150 (unch)
CCCFF : 0.0120 (-14.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Carlyle Commodities Corp focuses on the acquisition, exploration, and development of mineral resource properties in Canada. Its project portfolio comprises the Quesnel Gold Project and the Nicola East Property located in British Columbia, Canada.

See More

Key Turning Points

3rd Resistance Point 0.0233
2nd Resistance Point 0.0217
1st Resistance Point 0.0183
Last Price 0.0150
1st Support Level 0.0133
2nd Support Level 0.0117
3rd Support Level 0.0083

See More

52-Week High 0.0250
Fibonacci 61.8% 0.0174
Fibonacci 50% 0.0150
Last Price 0.0150
Fibonacci 38.2% 0.0126
52-Week Low 0.0050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar