Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlyle Commodities Corp (CCC.CN)

Carlyle Commodities Corp (CCC.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0450 unch
on 05/02/24
0.0550 -18.18%
on 05/01/24
-0.0050 (-10.00%)
since 04/25/24
1-Month
0.0400 +12.50%
on 04/22/24
0.0700 -35.71%
on 04/15/24
-0.0050 (-10.00%)
since 04/02/24
3-Month
0.0400 +12.50%
on 04/22/24
0.0900 -50.00%
on 02/06/24
-0.0350 (-43.75%)
since 02/02/24
6-Month
0.0400 +12.50%
on 04/22/24
0.2000 -77.50%
on 11/06/23
-0.1350 (-75.00%)
since 11/02/23
YTD
0.0400 +12.50%
on 04/22/24
0.1200 -62.50%
on 01/05/24
-0.0750 (-62.50%)
since 12/29/23
52-Week
0.0400 +12.50%
on 04/22/24
0.2100 -78.57%
on 10/02/23
-0.0850 (-65.38%)
since 05/02/23
2-Year
0.0400 +12.50%
on 04/22/24
0.5500 -91.82%
on 07/21/22
-0.2550 (-85.00%)
since 04/29/22
3-Year
0.0400 +37.50%
on 04/22/24
1.6500 -96.67%
on 05/10/21
-1.7950 (-95.77%)
since 05/03/21
5-Year
0.0400 +37.50%
on 04/22/24
15.0500 -99.63%
on 05/13/19
-13.2450 (-99.56%)
since 05/06/19

52-Week Key Points

52-Week High 0.2100
Fibonacci 61.8% 0.1451
Fibonacci 50% 0.1250
Fibonacci 38.2% 0.1049
Last Price 0.0450
52-Week Low 0.0400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -18.18%
1-Month 5 times -35.71%
3-Month 2 times -50.00%
6-Month 2 times -77.50%
YTD 4 times -62.50%
52-Week 16 times -78.57%
2-Year 12 times -91.82%
3-Year 1 time -96.67%
5-Year 1 time -99.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +12.50%
3-Month 14 times +12.50%
6-Month 40 times +12.50%
YTD 14 times +12.50%
52-Week 28 times +12.50%
2-Year 54 times +12.50%
3-Year 45 times +37.50%
5-Year 71 times +37.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar