Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlyle Commodities Corp (CCC.CN)

Carlyle Commodities Corp (CCC.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,331
  • Shares Outstanding, K 46,620
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,364 K
  • 60-Month Beta -0.16
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.39
Trade CCC.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.11
  • Most Recent Earnings $-0.02 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0400 +25.00%
on 03/27/24
0.0700 -28.57%
on 04/15/24
-0.0050 (-9.09%)
since 03/19/24
3-Month
0.0400 +25.00%
on 03/27/24
0.0950 -47.37%
on 01/22/24
-0.0400 (-44.44%)
since 01/19/24
52-Week
0.0400 +25.00%
on 03/27/24
0.2100 -76.19%
on 10/02/23
-0.0800 (-61.54%)
since 04/19/23

Most Recent Stories

More News
Carlyle Announces Stock Option Grant

Vancouver, British Columbia--(Newsfile Corp. - April 4, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") is pleased to announce it has approved the...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Recovers 80% Gold in Preliminary Newton Metallurgical Testing

Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") is pleased to announce positive results from...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Drills 0.75 g/t Au over 39m at Newton Gold & Silver Project

Confirms New Higher-Grade, near Surface Zone North of the Current Inferred ResourceVancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC:...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Announces Stock Option Grant

Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) ("Carlyle" or the "Company") is pleased to announce it has approved the...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Completes Drill Program at Newton Gold Project

Vancouver, British Columbia--(Newsfile Corp. - January 11, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) ("Carlyle" or the "Company") is pleased to announce the completion of a...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Commences Drilling at Newton

Vancouver, British Columbia--(Newsfile Corp. - December 11, 2023) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) ("Carlyle" or the "Company") is pleased to announce that the Company has...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Announces Closing of $765,299 Flow-Through Unit Offering and Appointment of New CFO

Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) ("Carlyle" or the "Company") is pleased to announce that, further to its...

CCC.CN : 0.0500 (unch)
Carlyle Commences Metallurgy Testing on Newton Core, Sends Samples to Base Met Labs for Assaying, and Announces Financing

Vancouver, British Columbia--(Newsfile Corp. - December 1, 2023) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) ("Carlyle" or the "Company") is pleased to announce the commencement of...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Provides Phase 2 Drilling Strategy at Newton

Vancouver, British Columbia--(Newsfile Corp. - October 19, 2023) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) ("Carlyle" or the "Company") is pleased to announce the Company's phase...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)
Carlyle Engages MarketSmart Communications for Investor Relations

Vancouver, British Columbia--(Newsfile Corp. - October 16, 2023) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) ("Carlyle" or the "Company") is pleased to announce that it has retained...

CCCFF : 0.0511 (+16.14%)
CCC.CN : 0.0500 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0583
2nd Resistance Point 0.0567
1st Resistance Point 0.0533
Last Price 0.0500
1st Support Level 0.0483
2nd Support Level 0.0467
3rd Support Level 0.0433

See More

52-Week High 0.2100
Fibonacci 61.8% 0.1451
Fibonacci 50% 0.1250
Fibonacci 38.2% 0.1049
Last Price 0.0500
52-Week Low 0.0400

See More

Business Summary

Carlyle Commodities Corp focuses on the acquisition, exploration, and development of mineral resource properties. Through its subsidiary, it owns the Newton Gold Project located in the Clinton Mining Division of the Province of British Columbia. Its other projects include Cecilia Gold-Silver Property,...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar