Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EFX | IT | BAH | STN |
| Company | Cbiz Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.43 | 163.21 | 162.11 | 80.23 | 75.60 |
| High | 33.87 | 168.31 | 166.26 | 80.99 | 76.55 |
| Low | 32.16 | 161.51 | 159.16 | 78.30 | 74.80 |
| Latest | 33.20 | 165.79 | 162.20 | 79.18 | 75.55 |
| Change | +0.88 | +1.95 | +1.02 | -1.87 | -0.11 |
| % Change | +2.72% | +1.19% | +0.63% | -2.31% | -0.15% |
| Volume | 1,044,300 | 1,732,600 | 8,702,100 | 2,993,600 | 271,500 |
| 20-Day Average Volume | 737,310 | 1,584,945 | 2,034,190 | 1,872,195 | 398,065 |
| Previous Close | 32.32 | 163.84 | 161.18 | 81.05 | 75.66 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.02 | 166.23 | 153.78 | 76.81 | 81.39 |
| 20-Day Raw Stochastic | 88.83% | 41.74% | 84.20% | 78.46% | 14.60% |
| 20-Day Relative Strength | 58.20 | 43.88 | 55.34 | 52.00 | 35.20 |
| Weighted Alpha | -46.40 | -39.38 | -50.41 | -25.50 | -32.77 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/21/26 | +1.65% since 05/21/26 | +3.17% since 05/21/26 | +3.71% since 05/21/26 | -0.81% since 05/21/26 |
| Low | 31.27 on 05/26/26 | 161.25 on 05/28/26 | 155.55 on 05/26/26 | 74.11 on 05/22/26 | 74.61 on 05/28/26 |
| High | 33.87 on 05/29/26 | 168.31 on 05/29/26 | 166.26 on 05/29/26 | 82.02 on 05/28/26 | 77.78 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.09% since 04/29/26 | -3.92% since 04/29/26 | +7.97% since 04/29/26 | +3.57% since 04/29/26 | -15.55% since 04/29/26 |
| Low | 27.91 on 05/13/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 36.42 on 04/30/26 | 178.80 on 05/01/26 | 166.26 on 05/29/26 | 82.02 on 05/28/26 | 93.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | +15.92% since 02/27/26 | -20.66% since 02/27/26 | +3.18% since 02/27/26 | +0.44% since 02/27/26 | -18.56% since 02/27/26 |
| Low | 24.29 on 03/24/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 36.42 on 04/30/26 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 85.63 on 04/07/26 | 94.59 on 03/04/26 |
| 6-Month | |||||
| %Chg | -31.83% since 11/28/25 | -21.93% since 11/28/25 | -30.31% since 11/28/25 | -5.13% since 11/28/25 | -21.76% since 11/28/25 |
| Low | 24.29 on 03/24/26 | 156.47 on 05/15/26 | 139.18 on 02/03/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 55.08 on 01/09/26 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | 103.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,147 | 19,740,944 | 10,859,615 | 9,481,489 | 8,617,762 |
| Shares Outstanding, K | 53,649 | 119,072 | 66,952 | 119,746 | 114,067 |
| Annual Sales | 2,757,990,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 |
| Annual Net Income | 115,440,000 | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 |
| Last Quarter Sales | 848,580,000 | 1,648,900,000 | 1,511,040,000 | 2,783,000,000 | 1,507,150,000 |
| Last Quarter Net Income | 161,610,000 | 171,500,000 | 222,340,000 | 205,000,000 | 80,760,000 |
| 60-Month Beta | 0.97 | 1.35 | 0.91 | 0.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/29/26 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 1.78 on 05/22/26 | 0.97 on 05/13/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 08/04/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | 0.176 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/10/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 20.51 | 11.90 | 12.43 | 19.11 |