Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EFX | IT | BAH | STN |
| Company | Cbiz Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.25 | 181.08 | 159.62 | 68.80 | 72.22 |
| High | 55.56 | 182.09 | 159.62 | 69.21 | 72.33 |
| Low | 54.99 | 173.31 | 149.02 | 65.88 | 68.81 |
| Latest | 55.23 | 175.77 | 152.93 | 67.75 | 69.20 |
| Change | +0.33 | -11.28 | -12.72 | -2.42 | -2.42 |
| % Change | +0.60% | -6.03% | -7.68% | -3.45% | -3.38% |
| Volume | 2,812,428 | 840,835 | 1,281,943 | 1,225,592 | 362,284 |
| 20-Day Average Volume | 1,603,949 | 1,865,871 | 1,236,722 | 2,411,516 | 433,054 |
| Previous Close | 54.90 | 187.05 | 165.65 | 70.17 | 71.62 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.67 | 173.88 | 140.37 | 65.76 | 69.30 |
| 20-Day Raw Stochastic | 99.35% | 62.11% | 61.21% | 47.45% | 47.47% |
| 20-Day Relative Strength | 80.63 | 53.44 | 54.68 | 49.04 | 45.03 |
| Weighted Alpha | +13.61 | -25.04 | -39.29 | -37.89 | -38.92 |
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | 72% Sell | 96% Sell |
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.27% since 07/23/26 | +6.06% since 07/23/26 | +14.04% since 07/23/26 | +3.16% since 07/23/26 | +3.55% since 07/23/26 |
| Low | 40.56 on 07/24/26 | 165.55 on 07/24/26 | 135.65 on 07/24/26 | 65.88 on 07/30/26 | 66.64 on 07/24/26 |
| High | 55.39 on 07/30/26 | 190.15 on 07/29/26 | 167.46 on 07/29/26 | 76.20 on 07/24/26 | 72.29 on 07/28/26 |
| 1-Month | |||||
| %Chg | +72.23% since 06/30/26 | +11.41% since 06/30/26 | +17.62% since 06/30/26 | +12.00% since 06/30/26 | +0.30% since 06/30/26 |
| Low | 32.84 on 07/01/26 | 155.00 on 07/21/26 | 128.78 on 07/23/26 | 59.88 on 07/01/26 | 66.26 on 07/23/26 |
| High | 55.39 on 07/30/26 | 190.15 on 07/29/26 | 167.46 on 07/29/26 | 76.20 on 07/24/26 | 72.29 on 07/28/26 |
| 3-Month | |||||
| %Chg | +81.15% since 04/30/26 | +1.66% since 04/30/26 | +2.67% since 04/30/26 | -12.63% since 04/30/26 | -24.29% since 04/30/26 |
| Low | 27.85 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 55.39 on 07/30/26 | 190.15 on 07/29/26 | 180.45 on 06/01/26 | 84.36 on 06/01/26 | 93.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | +40.41% since 01/30/26 | -12.20% since 01/30/26 | -27.26% since 01/30/26 | -23.15% since 01/30/26 | -30.24% since 01/30/26 |
| Low | 24.29 on 03/24/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 55.39 on 07/30/26 | 211.12 on 03/05/26 | 211.01 on 02/02/26 | 90.54 on 02/09/26 | 103.87 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,330 | 21,975,570 | 11,090,599 | 8,440,399 | 8,050,088 |
| Shares Outstanding, K | 53,649 | 117,485 | 66,952 | 120,285 | 112,400 |
| Annual Sales | 2,757,990,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 |
| Annual Net Income | 115,440,000 | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 |
| Last Quarter Sales | 848,580,000 | 1,700,100,000 | 1,511,040,000 | 2,800,000,000 | 1,507,150,000 |
| Last Quarter Net Income | 161,610,000 | 183,900,000 | 222,340,000 | 198,000,000 | 80,760,000 |
| 60-Month Beta | 0.99 | 1.32 | 0.97 | 0.36 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/29/26 | 2.25 on 07/21/26 | 3.32 on 05/05/26 | 1.81 on 07/24/26 | 0.97 on 05/13/26 |
| Earnings Date | 07/29/26 | 10/20/26 | 08/04/26 | 10/23/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 06/10/26 | 0.172 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 08/14/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 22.70 | 11.50 | 10.68 | 18.13 |