Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EXPO | HURN | ||
| Company | Cbiz Inc | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.74 | 69.59 | 158.00 | ||
| High | 55.00 | 69.59 | 158.00 | ||
| Low | 54.71 | 69.59 | 158.00 | ||
| Last | 54.87 | 69.59 | 158.00 | ||
| Change | +0.14 | -0.32 | -0.98 | ||
| Percent Change | +0.26% | -0.46% | -0.62% | ||
| Volume | 880,800 | 2,622 | 472 | ||
| 20-Day Average Volume | 2,194,320 | 469,576 | 352,159 | ||
| Previous | 54.73 | 69.91 | 158.98 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.51 | 66.72 | 148.48 | ||
| 20-Day Raw Stochastic | 95.72% | 92.87% | 77.00% | ||
| 20-Day Relative Strength | 77.83 | 61.99 | 64.03 | ||
| Weighted Alpha | +7.54 | +0.18 | +10.52 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/12/26 | +2.02% since 08/13/26 | +1.73% since 08/13/26 | ||
| Low | 54.42 on 08/14/26 | 65.90 on 08/17/26 | 146.05 on 08/17/26 | ||
| High | 55.00 on 08/19/26 | 70.28 on 08/19/26 | 159.74 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +29.35% since 07/17/26 | +11.02% since 07/20/26 | +40.28% since 07/20/26 | ||
| Low | 39.56 on 07/23/26 | 59.68 on 07/23/26 | 108.11 on 07/24/26 | ||
| High | 55.56 on 07/30/26 | 70.28 on 08/19/26 | 172.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +77.52% since 05/19/26 | +19.51% since 05/20/26 | +47.37% since 05/20/26 | ||
| Low | 27.85 on 06/22/26 | 54.07 on 06/22/26 | 84.88 on 06/22/26 | ||
| High | 55.56 on 07/30/26 | 70.28 on 08/19/26 | 172.90 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +83.63% since 02/19/26 | -0.81% since 02/20/26 | +20.12% since 02/20/26 | ||
| Low | 24.29 on 03/24/26 | 51.91 on 05/13/26 | 84.88 on 06/22/26 | ||
| High | 55.56 on 07/30/26 | 74.79 on 03/04/26 | 172.90 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,465 | 3,323,941 | 2,529,370 | ||
| Shares Outstanding, K | 54,264 | 47,546 | 15,910 | ||
| Annual Sales, $M | 2,757,990,000 | 582,010,000 | 1,699,140,000 | ||
| Annual Net Income, $M | 115,440,000 | 106,010,000 | 105,040,000 | ||
| Last Qtr Sales, $M | 682,210,000 | 171,610,000 | 475,040,000 | ||
| Last Qtr Income, $M | 18,600,000 | 29,400,000 | 31,230,000 | ||
| 60-Month Beta | 0.93 | 0.68 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/29/26 | 0.60 on 07/30/26 | 2.46 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 30.27 | 17.89 | ||