Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EXPO | HURN | ||
| Company | Cbiz Inc | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.05 | 60.43 | 100.20 | ||
| High | 37.05 | 62.30 | 103.18 | ||
| Low | 35.41 | 59.31 | 98.44 | ||
| Latest | 36.83 | 62.17 | 102.51 | ||
| Change | -0.06 | +1.22 | -0.50 | ||
| % Change | -0.16% | +2.00% | -0.49% | ||
| Volume | 543,900 | 496,700 | 291,400 | ||
| 20-Day Average Volume | 851,085 | 636,995 | 334,565 | ||
| Previous Close | 36.89 | 60.95 | 103.01 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 58.66 | 100.05 | ||
| 20-Day Raw Stochastic | 90.98% | 85.71% | 60.80% | ||
| 20-Day Relative Strength | 61.51 | 56.42 | 47.77 | ||
| Weighted Alpha | -34.96 | -16.75 | -26.37 | ||
| Today's Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 07/01/26 | +3.72% since 07/01/26 | +6.36% since 07/01/26 | ||
| Low | 33.86 on 07/02/26 | 59.31 on 07/09/26 | 93.83 on 07/06/26 | ||
| High | 37.72 on 07/07/26 | 63.52 on 07/07/26 | 106.83 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 06/09/26 | +8.63% since 06/09/26 | -7.26% since 06/09/26 | ||
| Low | 27.85 on 06/22/26 | 54.07 on 06/22/26 | 84.88 on 06/22/26 | ||
| High | 37.72 on 07/07/26 | 63.52 on 07/07/26 | 113.88 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +33.44% since 04/09/26 | -6.74% since 04/09/26 | -17.52% since 04/09/26 | ||
| Low | 26.75 on 04/10/26 | 51.91 on 05/13/26 | 84.88 on 06/22/26 | ||
| High | 37.72 on 07/07/26 | 69.61 on 04/17/26 | 134.54 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -32.73% since 01/09/26 | -16.65% since 01/09/26 | -43.47% since 01/09/26 | ||
| Low | 24.29 on 03/24/26 | 51.91 on 05/13/26 | 84.88 on 06/22/26 | ||
| High | 54.74 on 01/12/26 | 81.95 on 02/09/26 | 186.77 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,893 | 3,015,991 | 1,661,891 | ||
| Shares Outstanding, K | 53,649 | 48,512 | 16,212 | ||
| Annual Sales | 2,757,990,000 | 582,010,000 | 1,699,140,000 | ||
| Annual Net Income | 115,440,000 | 106,010,000 | 105,040,000 | ||
| Last Quarter Sales | 848,580,000 | 166,300,000 | 451,770,000 | ||
| Last Quarter Net Income | 161,610,000 | 29,570,000 | 23,250,000 | ||
| 60-Month Beta | 0.99 | 0.72 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/29/26 | 0.59 on 04/30/26 | 1.73 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 28.35 | 13.06 | ||