Cbiz Inc
(CBZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | HURN | CRAI | ||
| Company | Cbiz Inc | Huron Consulting | Cra International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.72 | 146.39 | 174.30 | ||
| High | 33.96 | 146.39 | 176.21 | ||
| Low | 29.79 | 125.39 | 159.93 | ||
| Latest | 30.47 | 131.11 | 164.10 | ||
| Change | -3.51 | -14.75 | -9.80 | ||
| % Change | -10.33% | -10.11% | -5.64% | ||
| Volume | 1,513,700 | 1,316,800 | 152,500 | ||
| 20-Day Average Volume | 1,157,890 | 292,390 | 138,615 | ||
| Previous Close | 33.98 | 145.86 | 173.90 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 168.90 | 193.92 | ||
| 20-Day Raw Stochastic | 2.76% | 9.32% | 6.72% | ||
| 20-Day Relative Strength | 23.04 | 25.48 | 33.05 | ||
| Weighted Alpha | -69.80 | -6.70 | -20.40 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.77% since 02/04/26 | -20.77% since 02/04/26 | -9.51% since 02/04/26 | ||
| Low | 29.79 on 02/11/26 | 125.39 on 02/11/26 | 159.93 on 02/11/26 | ||
| High | 39.75 on 02/05/26 | 176.10 on 02/06/26 | 191.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -44.35% since 01/09/26 | -27.70% since 01/09/26 | -24.21% since 01/09/26 | ||
| Low | 29.79 on 02/11/26 | 125.39 on 02/11/26 | 159.93 on 02/11/26 | ||
| High | 54.74 on 01/12/26 | 186.77 on 01/14/26 | 227.29 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -41.86% since 11/11/25 | -21.56% since 11/11/25 | -10.34% since 11/11/25 | ||
| Low | 29.79 on 02/11/26 | 125.39 on 02/11/26 | 159.93 on 02/11/26 | ||
| High | 55.08 on 01/09/26 | 186.77 on 01/14/26 | 227.29 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -50.69% since 08/11/25 | -0.06% since 08/11/25 | -11.50% since 08/11/25 | ||
| Low | 29.79 on 02/11/26 | 125.39 on 02/11/26 | 159.93 on 02/11/26 | ||
| High | 67.24 on 08/22/25 | 186.77 on 01/14/26 | 227.29 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,546 | 2,514,771 | 1,141,184 | ||
| Shares Outstanding, K | 54,401 | 17,241 | 6,562 | ||
| Annual Sales | 1,813,470,000 | 1,521,810,000 | 687,410,000 | ||
| Annual Net Income | 41,040,000 | 116,630,000 | 46,650,000 | ||
| Last Quarter Sales | 693,820,000 | 441,280,000 | 185,890,000 | ||
| Last Quarter Net Income | 30,150,000 | 30,420,000 | 11,470,000 | ||
| 60-Month Beta | 0.92 | 0.08 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/29/25 | 2.10 on 10/28/25 | 2.06 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 11/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 20.35 | 21.71 | ||