Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EXPO | HURN | ||
| Company | Cbiz Inc | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.43 | 58.39 | 106.95 | ||
| High | 33.87 | 58.84 | 108.12 | ||
| Low | 32.16 | 57.84 | 105.66 | ||
| Latest | 33.20 | 58.32 | 107.39 | ||
| Change | +0.88 | -0.10 | +0.44 | ||
| % Change | +2.72% | -0.17% | +0.41% | ||
| Volume | 1,044,300 | 814,500 | 209,100 | ||
| 20-Day Average Volume | 737,310 | 558,355 | 273,950 | ||
| Previous Close | 32.32 | 58.42 | 106.95 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.02 | 59.17 | 112.78 | ||
| 20-Day Raw Stochastic | 88.83% | 38.35% | 21.70% | ||
| 20-Day Relative Strength | 58.20 | 40.91 | 38.29 | ||
| Weighted Alpha | -46.40 | -27.11 | -27.22 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/21/26 | +2.21% since 05/21/26 | +1.98% since 05/21/26 | ||
| Low | 31.27 on 05/26/26 | 56.54 on 05/26/26 | 100.10 on 05/26/26 | ||
| High | 33.87 on 05/29/26 | 59.13 on 05/28/26 | 108.12 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 04/29/26 | -11.88% since 04/29/26 | -16.42% since 04/29/26 | ||
| Low | 27.91 on 05/13/26 | 51.91 on 05/13/26 | 100.10 on 05/26/26 | ||
| High | 36.42 on 04/30/26 | 68.63 on 05/01/26 | 133.70 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +15.92% since 02/27/26 | -19.87% since 02/27/26 | -24.05% since 02/27/26 | ||
| Low | 24.29 on 03/24/26 | 51.91 on 05/13/26 | 100.10 on 05/26/26 | ||
| High | 36.42 on 04/30/26 | 74.79 on 03/04/26 | 150.19 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -31.83% since 11/28/25 | -19.34% since 11/28/25 | -34.76% since 11/28/25 | ||
| Low | 24.29 on 03/24/26 | 51.91 on 05/13/26 | 100.10 on 05/26/26 | ||
| High | 55.08 on 01/09/26 | 81.95 on 02/09/26 | 186.77 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,147 | 2,829,220 | 1,741,006 | ||
| Shares Outstanding, K | 53,649 | 48,512 | 16,212 | ||
| Annual Sales | 2,757,990,000 | 582,010,000 | 1,699,140,000 | ||
| Annual Net Income | 115,440,000 | 106,010,000 | 105,040,000 | ||
| Last Quarter Sales | 848,580,000 | 166,300,000 | 451,770,000 | ||
| Last Quarter Net Income | 161,610,000 | 29,570,000 | 23,250,000 | ||
| 60-Month Beta | 0.97 | 0.78 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/29/26 | 0.59 on 04/30/26 | 1.73 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.310 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 27.17 | 13.56 | ||