Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | HURN | CRAI | ||
| Company | Cbiz Inc | Huron Consulting | Cra International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.21 | 124.78 | 140.99 | ||
| High | 31.43 | 124.78 | 141.67 | ||
| Low | 30.48 | 117.45 | 134.47 | ||
| Latest | 30.92 | 119.97 | 139.58 | ||
| Change | -0.75 | -4.81 | +0.46 | ||
| % Change | -2.37% | -3.85% | +0.33% | ||
| Volume | 560,300 | 231,800 | 122,400 | ||
| 20-Day Average Volume | 1,034,740 | 245,810 | 178,210 | ||
| Previous Close | 31.67 | 124.78 | 139.12 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.79 | 127.83 | 155.71 | ||
| 20-Day Raw Stochastic | 42.29% | 34.04% | 15.08% | ||
| 20-Day Relative Strength | 51.44 | 40.84 | 34.14 | ||
| Weighted Alpha | -53.06 | -19.16 | -32.96 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 05/01/26 | -8.62% since 05/01/26 | -13.74% since 05/01/26 | ||
| Low | 29.19 on 05/06/26 | 112.45 on 05/06/26 | 134.47 on 05/08/26 | ||
| High | 32.95 on 05/05/26 | 133.70 on 05/05/26 | 165.65 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 04/08/26 | -7.72% since 04/08/26 | -16.35% since 04/08/26 | ||
| Low | 26.15 on 04/09/26 | 112.45 on 05/06/26 | 134.47 on 05/08/26 | ||
| High | 36.42 on 04/30/26 | 134.54 on 04/17/26 | 168.37 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -19.21% since 02/06/26 | -29.29% since 02/06/26 | -24.54% since 02/06/26 | ||
| Low | 24.29 on 03/24/26 | 112.45 on 05/06/26 | 134.47 on 05/08/26 | ||
| High | 38.27 on 02/09/26 | 170.13 on 02/09/26 | 193.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -41.77% since 11/07/25 | -27.59% since 11/07/25 | -22.61% since 11/07/25 | ||
| Low | 24.29 on 03/24/26 | 112.45 on 05/06/26 | 134.47 on 05/08/26 | ||
| High | 55.08 on 01/09/26 | 186.77 on 01/14/26 | 227.29 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,827 | 1,944,953 | 901,965 | ||
| Shares Outstanding, K | 53,649 | 16,212 | 6,462 | ||
| Annual Sales | 2,757,990,000 | 1,699,140,000 | 751,580,000 | ||
| Annual Net Income | 115,440,000 | 105,040,000 | 54,780,000 | ||
| Last Quarter Sales | 848,580,000 | 441,960,000 | 196,960,000 | ||
| Last Quarter Net Income | 161,610,000 | 30,650,000 | 13,190,000 | ||
| 60-Month Beta | 0.97 | 0.15 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/29/26 | 1.73 on 05/05/26 | 2.06 on 02/26/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 15.81 | 17.41 | ||