Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EXPO | HURN | ||
| Company | Cbiz Inc | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.25 | 65.16 | 166.00 | ||
| High | 55.56 | 65.18 | 171.66 | ||
| Low | 54.99 | 62.89 | 161.03 | ||
| Latest | 55.21 | 64.59 | 163.30 | ||
| Change | +0.31 | -1.26 | -7.07 | ||
| % Change | +0.56% | -1.91% | -4.15% | ||
| Volume | 2,800,655 | 421,917 | 653,342 | ||
| 20-Day Average Volume | 1,603,949 | 522,907 | 336,964 | ||
| Previous Close | 54.90 | 65.85 | 170.37 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.67 | 62.40 | 115.54 | ||
| 20-Day Raw Stochastic | 99.35% | 66.41% | 87.45% | ||
| 20-Day Relative Strength | 80.63 | 57.57 | 72.78 | ||
| Weighted Alpha | +13.61 | -6.37 | +14.00 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.27% since 07/23/26 | +7.60% since 07/23/26 | +49.26% since 07/23/26 | ||
| Low | 40.56 on 07/24/26 | 60.60 on 07/24/26 | 108.11 on 07/24/26 | ||
| High | 55.39 on 07/30/26 | 67.18 on 07/29/26 | 172.90 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +72.23% since 06/30/26 | +9.84% since 06/30/26 | +80.77% since 06/30/26 | ||
| Low | 32.84 on 07/01/26 | 59.24 on 07/01/26 | 90.27 on 07/01/26 | ||
| High | 55.39 on 07/30/26 | 67.18 on 07/29/26 | 172.90 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +81.15% since 04/30/26 | -3.51% since 04/30/26 | +24.73% since 04/30/26 | ||
| Low | 27.85 on 06/22/26 | 51.91 on 05/13/26 | 84.88 on 06/22/26 | ||
| High | 55.39 on 07/30/26 | 68.63 on 05/01/26 | 172.90 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +40.41% since 01/30/26 | -10.20% since 01/30/26 | -3.56% since 01/30/26 | ||
| Low | 24.29 on 03/24/26 | 51.91 on 05/13/26 | 84.88 on 06/22/26 | ||
| High | 55.39 on 07/30/26 | 81.95 on 02/09/26 | 176.10 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,330 | 3,194,273 | 2,762,037 | ||
| Shares Outstanding, K | 53,649 | 48,512 | 16,212 | ||
| Annual Sales | 2,757,990,000 | 582,010,000 | 1,699,140,000 | ||
| Annual Net Income | 115,440,000 | 106,010,000 | 105,040,000 | ||
| Last Quarter Sales | 848,580,000 | 166,300,000 | 451,770,000 | ||
| Last Quarter Net Income | 161,610,000 | 29,570,000 | 23,250,000 | ||
| 60-Month Beta | 0.99 | 0.72 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/29/26 | 0.59 on 04/30/26 | 2.46 on 07/28/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.42 | 30.23 | 14.35 | ||