Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | AXP | BX | MCO | BAM |
| Company | Community Financial System Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.32 | 294.68 | 109.29 | 428.95 | 42.89 |
| High | 57.81 | 301.46 | 113.27 | 435.70 | 44.08 |
| Low | 56.73 | 293.70 | 108.75 | 427.32 | 42.89 |
| Latest | 57.66 | 297.49 | 111.60 | 432.05 | 43.15 |
| Change | +0.86 | +5.22 | +3.53 | +7.21 | -0.03 |
| % Change | +1.51% | +1.79% | +3.27% | +1.70% | -0.07% |
| Volume | 224,384 | 3,850,218 | 8,777,207 | 950,548 | 5,250,800 |
| 20-Day Average Volume | 276,894 | 3,935,951 | 11,431,540 | 1,413,347 | 4,205,415 |
| Previous Close | 56.80 | 292.27 | 108.07 | 424.84 | 43.18 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 301.01 | 109.97 | 443.24 | 44.35 |
| 20-Day Raw Stochastic | 40.51% | 30.35% | 62.75% | 17.94% | 17.38% |
| 20-Day Relative Strength | 42.46 | 38.01 | 42.20 | 42.14 | 37.45 |
| Weighted Alpha | +7.18 | +10.47 | -23.22 | -3.24 | -15.07 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/23/26 | -1.46% since 03/23/26 | +2.06% since 03/23/26 | -2.05% since 03/23/26 | -0.44% since 03/23/26 |
| Low | 56.58 on 03/24/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 58.54 on 03/25/26 | 306.38 on 03/25/26 | 113.27 on 03/30/26 | 438.52 on 03/25/26 | 44.81 on 03/26/26 |
| 1-Month | |||||
| %Chg | -4.77% since 02/27/26 | -3.69% since 02/27/26 | -1.56% since 02/27/26 | -9.54% since 02/27/26 | -7.70% since 02/27/26 |
| Low | 54.90 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 61.72 on 03/04/26 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | -2.34% since 12/26/25 | -21.93% since 12/26/25 | -28.19% since 12/26/25 | -16.92% since 12/26/25 | -19.15% since 12/26/25 |
| Low | 54.90 on 03/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 67.50 on 02/12/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -3.45% since 09/26/25 | -12.93% since 09/26/25 | -36.34% since 09/26/25 | -9.37% since 09/26/25 | -25.72% since 09/26/25 |
| Low | 53.46 on 11/18/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 67.50 on 02/12/26 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,994,723 | 200,434,080 | 80,207,504 | 75,623,208 | 70,726,944 |
| Shares Outstanding, K | 52,724 | 685,784 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 1,010,730,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 210,460,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 263,490,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 54,420,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.80 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/27/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.470 on 03/16/26 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/16/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 19.45 | 19.68 | 28.92 | 26.31 |