Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | UMBF | WTFC | ONB | ASB |
| Company | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 60.18 | 149.13 | 160.16 | 26.73 | 30.97 |
| High | 60.44 | 149.98 | 160.21 | 26.90 | 30.99 |
| Low | 59.32 | 146.40 | 158.17 | 26.31 | 30.61 |
| Latest | 59.55 | 147.19 | 159.09 | 26.47 | 30.75 |
| Change | -0.78 | -1.08 | -0.12 | -0.21 | +0.03 |
| % Change | -1.29% | -0.73% | -0.08% | -0.79% | +0.10% |
| Volume | 225,907 | 247,794 | 98,308 | 1,037,041 | 352,995 |
| 20-Day Average Volume | 1,193,693 | 633,858 | 679,045 | 4,835,758 | 2,062,403 |
| Previous Close | 60.33 | 148.27 | 159.21 | 26.68 | 30.72 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.76 | 144.00 | 160.99 | 26.40 | 30.75 |
| 20-Day Raw Stochastic | 60.82% | 73.91% | 25.20% | 49.74% | 50.10% |
| 20-Day Relative Strength | 61.18 | 58.61 | 50.15 | 55.12 | 53.85 |
| Weighted Alpha | +10.52 | +38.68 | +26.48 | +30.04 | +28.03 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 07/23/26 | +5.32% since 07/23/26 | +0.40% since 07/23/26 | +0.90% since 07/23/26 | +1.17% since 07/23/26 |
| Low | 58.80 on 07/24/26 | 139.06 on 07/28/26 | 156.68 on 07/24/26 | 26.04 on 07/24/26 | 29.92 on 07/24/26 |
| High | 60.92 on 07/29/26 | 149.80 on 07/30/26 | 161.85 on 07/29/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | +2.86% since 06/30/26 | +2.63% since 06/30/26 | -1.44% since 06/30/26 | +1.72% since 06/30/26 | -0.50% since 06/30/26 |
| Low | 57.04 on 07/08/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 60.92 on 07/29/26 | 149.80 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +14.16% since 04/30/26 | +16.13% since 04/30/26 | +5.20% since 04/30/26 | +9.91% since 04/30/26 | +8.72% since 04/30/26 |
| Low | 49.62 on 05/21/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 60.92 on 07/29/26 | 149.80 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +12.84% since 01/30/26 | +15.24% since 01/30/26 | +7.40% since 01/30/26 | +7.84% since 01/30/26 | +12.31% since 01/30/26 |
| Low | 46.99 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 60.92 on 07/29/26 | 149.80 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,794,726 | 11,265,405 | 10,738,395 | 10,308,431 | 5,794,038 |
| Shares Outstanding, K | 145,777 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 2,139,660,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 566,250,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 603,990,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Quarter Net Income | 159,790,000 | 261,440,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.58 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/16/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Earnings Date | 10/15/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.275 on 06/05/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/05/26 | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 11.28 | 12.65 | 10.89 | 10.49 |