Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Cincinnati Bell Inc (CBB) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.00 +1.75%
on 12/01/16
22.35 -8.95%
on 11/29/16
-1.40 (-6.44%)
since 11/25/16
1-Month
17.33 +17.43%
on 11/10/16
22.35 -8.95%
on 11/29/16
+2.35 (+13.06%)
since 11/02/16
3-Month
17.33 +17.43%
on 11/10/16
22.35 -8.95%
on 11/29/16
-1.00 (-4.68%)
since 09/02/16
6-Month
17.33 +17.43%
on 11/10/16
25.65 -20.66%
on 08/04/16
+0.70 (+3.56%)
since 06/02/16
YTD
14.00 +45.36%
on 01/20/16
25.65 -20.66%
on 08/04/16
+2.35 (+13.06%)
since 12/31/15
52-Week
14.00 +45.36%
on 01/20/16
25.65 -20.66%
on 08/04/16
+1.45 (+7.67%)
since 12/02/15
2-Year
14.00 +45.36%
on 01/01/16
25.65 -20.66%
on 08/01/16
+4.40 (+27.59%)
since 12/01/14
3-Year
14.00 +45.36%
on 01/18/16
25.65 -20.66%
on 08/01/16
+3.55 (+21.13%)
since 12/02/13
5-Year
13.10 +55.34%
on 10/07/13
29.45 -30.90%
on 10/01/12
+5.00 (+32.57%)
since 12/05/11
10-Year
6.15 +230.89%
on 01/01/09
31.25 -34.88%
on 06/01/07
-2.50 (-10.94%)
since 12/01/06
20-Year
5.45 +273.39%
on 10/01/02
205.30 -90.09%
on 01/01/00
-40.03 (-66.29%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.95%
1-Month 14 times -8.95%
3-Month 5 times -8.95%
6-Month 16 times -20.66%
YTD 26 times -20.66%
52-Week 20 times -20.66%
2-Year 7 times -20.66%
3-Year 15 times -20.66%
5-Year 18 times -30.90%
10-Year 5 times -34.88%
20-Year 15 times -90.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.75%
1-Month 5 times +17.43%
3-Month 15 times +17.43%
6-Month 10 times +17.43%
YTD 8 times +45.36%
52-Week 14 times +45.36%
2-Year 2 times +45.36%
3-Year 7 times +45.36%
5-Year 6 times +55.34%
10-Year 7 times +230.89%
20-Year 15 times +273.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.