Cincinnati Bell Inc
(CBB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | IDT | SHEN | ||
| Company | Cincinnati Bell Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.49 | 48.26 | 12.23 | ||
| High | 15.50 | 48.74 | 12.55 | ||
| Low | 15.48 | 47.71 | 11.95 | ||
| Latest | 15.48 | 48.21 | 12.48 | ||
| Change | -0.01 | -0.05 | +0.26 | ||
| % Change | -0.06% | -0.10% | +2.13% | ||
| Volume | 3,690,300 | 118,900 | 256,900 | ||
| 20-Day Average Volume | 763,415 | 139,815 | 308,850 | ||
| Previous Close | 15.49 | 48.26 | 12.22 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 49.15 | 11.64 | ||
| 20-Day Raw Stochastic | 85.71% | 28.11% | 96.28% | ||
| 20-Day Relative Strength | 58.06 | 43.62 | 62.26 | ||
| Weighted Alpha | +2.56 | -7.42 | +3.96 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | -1.77% since 02/02/26 | +4.26% since 02/02/26 | ||
| Low | 15.48 on 09/03/21 | 46.63 on 02/03/26 | 11.64 on 02/05/26 | ||
| High | 15.51 on 09/01/21 | 49.75 on 02/05/26 | 12.55 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | -5.36% since 01/09/26 | +7.96% since 01/09/26 | ||
| Low | 15.30 on 08/09/21 | 46.63 on 02/03/26 | 10.80 on 01/27/26 | ||
| High | 15.51 on 09/01/21 | 52.25 on 01/15/26 | 12.55 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | -4.55% since 11/07/25 | +14.50% since 11/07/25 | ||
| Low | 15.23 on 07/19/21 | 46.63 on 02/03/26 | 9.66 on 11/19/25 | ||
| High | 15.51 on 09/01/21 | 54.08 on 12/17/25 | 12.55 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -20.01% since 08/08/25 | +2.55% since 08/08/25 | ||
| Low | 15.23 on 07/19/21 | 45.72 on 10/13/25 | 9.66 on 11/19/25 | ||
| High | 15.51 on 09/01/21 | 69.15 on 09/15/25 | 14.47 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 1,208,769 | 685,127 | ||
| Shares Outstanding, K | 50,921 | 25,073 | 54,898 | ||
| Annual Sales | 1,559,800,000 | 1,231,500,000 | 328,060,000 | ||
| Annual Net Income | -55,600,000 | 76,090,000 | 190,390,000 | ||
| Last Quarter Sales | 414,200,000 | 322,750,000 | 89,800,000 | ||
| Last Quarter Net Income | -4,600,000 | 22,360,000 | -10,910,000 | ||
| 60-Month Beta | 0.36 | 0.80 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.94 on 12/04/25 | -0.20 on 10/29/25 | ||
| Latest Earnings Date | 11/04/21 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.060 on 12/15/25 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.54 | 0.00 | ||