Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | IDT | SHEN | ||
| Company | Cincinnati Bell Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.49 | 36.30 | 13.95 | ||
| High | 15.50 | 36.42 | 13.97 | ||
| Low | 15.48 | 35.58 | 13.33 | ||
| Last | 15.48 | 36.15 | 13.39 | ||
| Change | -0.01 | -0.16 | -0.56 | ||
| % Change | -0.06% | -0.44% | -4.01% | ||
| Volume | 3,690,300 | 44,800 | 129,100 | ||
| 20-Day Average Volume | 763,415 | 64,870 | 176,925 | ||
| Previous Close | 15.49 | 36.31 | 13.95 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 36.80 | 15.06 | ||
| 20-Day Raw Stochastic | 85.71% | 20.36% | 1.43% | ||
| 20-Day Relative Strength | 58.06% | 45.34% | 27.42% | ||
| Weighted Alpha | +2.56 | +17.27 | -44.18 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | -1.44% since 04/19/24 | -8.85% since 04/19/24 | ||
| Low | 15.48 on 09/03/21 | 35.58 on 04/26/24 | 13.33 on 04/26/24 | ||
| High | 15.51 on 09/01/21 | 37.33 on 04/23/24 | 14.79 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | -5.29% since 03/26/24 | -22.11% since 03/26/24 | ||
| Low | 15.30 on 08/09/21 | 35.58 on 04/26/24 | 13.33 on 04/26/24 | ||
| High | 15.51 on 09/01/21 | 38.45 on 03/27/24 | 17.78 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +3.17% since 01/26/24 | -35.87% since 01/26/24 | ||
| Low | 15.23 on 07/19/21 | 34.15 on 02/22/24 | 13.33 on 04/26/24 | ||
| High | 15.51 on 09/01/21 | 38.68 on 03/22/24 | 22.27 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +29.43% since 10/26/23 | -45.35% since 10/26/23 | ||
| Low | 15.23 on 07/19/21 | 27.09 on 12/05/23 | 13.33 on 04/26/24 | ||
| High | 15.51 on 09/01/21 | 38.68 on 03/22/24 | 25.51 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 917,776 | 675,485 | ||
| Shares Outstanding, K | 50,921 | 25,388 | 50,447 | ||
| Annual Sales | 1,559,800,000 | 1,238,850,000 | 287,380,000 | ||
| Annual Net Income | -55,600,000 | 40,490,000 | 8,040,000 | ||
| Last Quarter Sales | 414,200,000 | 296,100,000 | 72,510,000 | ||
| Last Quarter Net Income | -4,600,000 | 14,430,000 | 2,590,000 | ||
| 60-Month Beta | 0.36 | 0.97 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.67 on 03/06/24 | 0.05 on 02/21/24 | ||
| Latest Earnings Date | 08/05/21 | 06/03/24 | 05/03/24 | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.050 on 03/18/24 | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | N/A | 03/18/24 | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 87.19 | ||