Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | IDT | SHEN | ||
| Company | Cincinnati Bell Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.49 | 66.66 | 12.18 | ||
| High | 15.50 | 67.43 | 12.32 | ||
| Low | 15.48 | 66.66 | 12.07 | ||
| Last | 15.48 | 66.91 | 12.26 | ||
| Change | -0.01 | +0.26 | +0.09 | ||
| Percent Change | -0.06% | +0.39% | +0.74% | ||
| Volume | 3,690,300 | 16,435 | 130,182 | ||
| 20-Day Average Volume | 763,415 | 177,085 | 485,833 | ||
| Previous | 15.49 | 66.65 | 12.17 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 66.00 | 12.60 | ||
| 20-Day Raw Stochastic | 85.71% | 82.22% | 39.06% | ||
| 20-Day Relative Strength | 58.06 | 63.74 | 43.40 | ||
| Weighted Alpha | +2.56 | +22.57 | -12.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +2.54% since 08/12/26 | -6.14% since 08/12/26 | ||
| Low | 15.48 on 09/03/21 | 65.15 on 08/13/26 | 11.76 on 08/18/26 | ||
| High | 15.51 on 09/01/21 | 67.80 on 08/18/26 | 13.70 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +6.29% since 07/17/26 | +7.47% since 07/17/26 | ||
| Low | 15.30 on 08/09/21 | 61.69 on 07/23/26 | 11.00 on 07/21/26 | ||
| High | 15.51 on 09/01/21 | 68.31 on 07/29/26 | 13.91 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +26.23% since 05/19/26 | -25.70% since 05/19/26 | ||
| Low | 15.23 on 07/19/21 | 51.54 on 05/21/26 | 11.00 on 07/21/26 | ||
| High | 15.51 on 09/01/21 | 68.31 on 07/29/26 | 16.74 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +35.53% since 02/19/26 | -8.87% since 02/19/26 | ||
| Low | 15.23 on 07/19/21 | 46.48 on 03/11/26 | 11.00 on 07/21/26 | ||
| High | 15.51 on 09/01/21 | 68.31 on 07/29/26 | 17.34 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 1,657,518 | 673,792 | ||
| Shares Outstanding, K | 50,921 | 24,869 | 55,365 | ||
| Annual Sales, $M | 1,559,800,000 | 1,231,500,000 | 357,850,000 | ||
| Annual Net Income, $M | -55,600,000 | 76,090,000 | -39,390,000 | ||
| Last Qtr Sales, $M | 414,200,000 | 315,710,000 | 93,460,000 | ||
| Last Qtr Income, $M | -4,600,000 | 21,610,000 | -9,300,000 | ||
| 60-Month Beta | 0.36 | 0.60 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.94 on 06/03/26 | -0.17 on 07/29/26 | ||
| Latest Earnings Date | 11/04/21 | 10/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.070 on 06/09/26 | 0.110 on 11/07/25 | ||
| Next Ex-Dividend Date | N/A | 06/09/26 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 0.00 | ||