Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | IDT | SHEN | ||
| Company | Cincinnati Bell Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.49 | 51.42 | 11.34 | ||
| High | 15.50 | 51.65 | 11.45 | ||
| Low | 15.48 | 50.98 | 11.19 | ||
| Latest | 15.48 | 51.38 | 11.41 | ||
| Change | -0.01 | -0.08 | +0.08 | ||
| % Change | -0.06% | -0.16% | +0.71% | ||
| Volume | 3,690,300 | 67,400 | 158,700 | ||
| 20-Day Average Volume | 763,415 | 245,195 | 386,510 | ||
| Previous Close | 15.49 | 51.46 | 11.33 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 50.65 | 11.29 | ||
| 20-Day Raw Stochastic | 85.71% | 60.18% | 54.79% | ||
| 20-Day Relative Strength | 58.06 | 50.59 | 48.83 | ||
| Weighted Alpha | +2.56 | +1.19 | -11.65 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | -3.00% since 12/17/25 | -2.23% since 12/17/25 | ||
| Low | 15.48 on 09/03/21 | 50.60 on 12/19/25 | 11.13 on 12/22/25 | ||
| High | 15.51 on 09/01/21 | 53.34 on 12/18/25 | 11.80 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +4.52% since 11/24/25 | +5.94% since 11/24/25 | ||
| Low | 15.30 on 08/09/21 | 47.30 on 12/09/25 | 10.61 on 12/04/25 | ||
| High | 15.51 on 09/01/21 | 54.08 on 12/17/25 | 12.07 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | -16.83% since 09/24/25 | -13.63% since 09/24/25 | ||
| Low | 15.23 on 07/19/21 | 45.72 on 10/13/25 | 9.66 on 11/19/25 | ||
| High | 15.51 on 09/01/21 | 64.47 on 09/29/25 | 13.90 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -22.70% since 06/24/25 | -19.99% since 06/24/25 | ||
| Low | 15.23 on 07/19/21 | 45.72 on 10/13/25 | 9.66 on 11/19/25 | ||
| High | 15.51 on 09/01/21 | 71.12 on 07/03/25 | 15.84 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 1,288,250 | 626,386 | ||
| Shares Outstanding, K | 50,921 | 25,073 | 54,898 | ||
| Annual Sales | 1,559,800,000 | 1,231,500,000 | 328,060,000 | ||
| Annual Net Income | -55,600,000 | 76,090,000 | 190,390,000 | ||
| Last Quarter Sales | 414,200,000 | 322,750,000 | 89,800,000 | ||
| Last Quarter Net Income | -4,600,000 | 22,360,000 | -10,910,000 | ||
| 60-Month Beta | 0.36 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.94 on 12/04/25 | -0.20 on 10/29/25 | ||
| Latest Earnings Date | 11/04/21 | 03/05/26 | 02/19/26 | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.060 on 12/15/25 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 0.00 | ||