Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | SHEN | PCLA | ||
| Company | Cincinnati Bell Inc | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.49 | 15.47 | 1.6600 | ||
| High | 15.50 | 16.17 | 1.6600 | ||
| Low | 15.48 | 15.45 | 1.3500 | ||
| Latest | 15.48 | 15.85 | 1.5800 | ||
| Change | -0.01 | +0.26 | -0.0301 | ||
| % Change | -0.06% | +1.67% | -1.87% | ||
| Volume | 3,690,300 | 334,200 | 18,100 | ||
| 20-Day Average Volume | 763,415 | 413,645 | 5,565 | ||
| Previous Close | 15.49 | 15.59 | 1.6101 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 16.16 | 1.9866 | ||
| 20-Day Raw Stochastic | 85.71% | 65.13% | 20.91% | ||
| 20-Day Relative Strength | 58.06 | 52.86 | 31.95 | ||
| Weighted Alpha | +2.56 | +40.44 | -90.97 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | -2.28% since 05/06/26 | -13.66% since 05/06/26 | ||
| Low | 15.48 on 09/03/21 | 15.44 on 05/12/26 | 1.3500 on 05/13/26 | ||
| High | 15.51 on 09/01/21 | 16.76 on 05/08/26 | 1.8800 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +4.00% since 04/13/26 | -35.51% since 04/13/26 | ||
| Low | 15.30 on 08/09/21 | 13.06 on 05/01/26 | 1.3500 on 05/13/26 | ||
| High | 15.51 on 09/01/21 | 17.34 on 04/22/26 | 2.5000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +22.49% since 02/13/26 | -68.77% since 02/13/26 | ||
| Low | 15.23 on 07/19/21 | 12.83 on 02/18/26 | 1.3500 on 05/13/26 | ||
| High | 15.51 on 09/01/21 | 17.34 on 04/22/26 | 5.4900 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +51.97% since 11/13/25 | -82.17% since 11/13/25 | ||
| Low | 15.23 on 07/19/21 | 9.66 on 11/19/25 | 1.3500 on 05/13/26 | ||
| High | 15.51 on 09/01/21 | 17.34 on 04/22/26 | 15.0000 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 876,537 | 60 | ||
| Shares Outstanding, K | 50,921 | 55,302 | 38 | ||
| Annual Sales | 1,559,800,000 | 357,850,000 | 3,650,000 | ||
| Annual Net Income | -55,600,000 | -39,390,000 | -4,200,000 | ||
| Last Quarter Sales | 414,200,000 | 92,150,000 | N/A | ||
| Last Quarter Net Income | -4,600,000 | -17,330,000 | N/A | ||
| 60-Month Beta | 0.36 | 0.66 | 5.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 11/04/21 | 07/30/26 | N/A | ||
| Most Recent Dividend | 0.100 on 07/02/01 | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||