Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 406.76 | 479.16 | |||
| High | 411.74 | 480.91 | |||
| Low | 404.17 | 470.49 | |||
| Last | 411.25 | 476.92 | |||
| Change | +3.46 | -5.05 | |||
| % Change | +0.85% | -1.05% | |||
| Volume | 251,062 | 180,784 | |||
| 20-Day Average Volume | 214,978 | 162,114 | |||
| Previous Close | 407.79 | 481.97 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 397.38 | 492.36 | |||
| 20-Day Raw Stochastic | 98.46% | 15.57% | |||
| 20-Day Relative Strength | 56.13% | 36.76% | |||
| Weighted Alpha | +43.18 | +22.23 | |||
| Today's Opinion | 80% Buy | 24% Sell | |||
| Previous Opinion | 56% Buy | 24% Sell | |||
| Last Month's Opinion | 56% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 01/16/25 | -1.18% since 01/16/25 | |||
| Low | 387.53 on 01/17/25 | 470.49 on 01/24/25 | |||
| High | 411.74 on 01/24/25 | 488.31 on 01/22/25 | |||
| 1-Month | |||||
| %Chg | +1.88% since 12/24/24 | -7.27% since 12/24/24 | |||
| Low | 380.00 on 01/13/25 | 469.67 on 01/16/25 | |||
| High | 411.74 on 01/24/25 | 516.24 on 12/26/24 | |||
| 3-Month | |||||
| %Chg | +6.37% since 10/24/24 | +1.10% since 10/24/24 | |||
| Low | 377.60 on 11/05/24 | 469.67 on 01/16/25 | |||
| High | 439.68 on 12/11/24 | 561.08 on 11/27/24 | |||
| 6-Month | |||||
| %Chg | +9.92% since 07/24/24 | -4.50% since 07/24/24 | |||
| Low | 350.52 on 09/04/24 | 469.67 on 01/16/25 | |||
| High | 439.68 on 12/11/24 | 561.08 on 11/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 15,136,350 | 9,759,411 | |||
| Shares Outstanding, K | 37,118 | 20,249 | |||
| Annual Sales | 14,862,910,000 | 21,529,400,000 | |||
| Annual Net Income | 501,970,000 | 556,800,000 | |||
| Last Quarter Sales | 3,946,770,000 | 5,238,500,000 | |||
| Last Quarter Net Income | 180,920,000 | 149,200,000 | |||
| 60-Month Beta | 0.82 | 0.80 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 12/09/24 | 7.20 on 10/30/24 | |||
| Latest Earnings Date | 03/10/25 | 02/05/25 | |||
| Most Recent Dividend | 0.500 on 11/01/24 | 0.480 on 11/04/24 | |||
| Next Ex-Dividends Date | 02/03/25 | 11/04/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 27.96 | 19.89 | |||