Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 867.00 | 617.37 | |||
| High | 878.51 | 628.24 | |||
| Low | 854.22 | 595.16 | |||
| Latest | 856.86 | 601.76 | |||
| Change | +3.48 | -8.68 | |||
| % Change | +0.41% | -1.42% | |||
| Volume | 388,859 | 328,975 | |||
| 20-Day Average Volume | 401,113 | 269,774 | |||
| Previous Close | 853.38 | 610.44 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 835.01 | 595.63 | |||
| 20-Day Raw Stochastic | 77.99% | 68.36% | |||
| 20-Day Relative Strength | 54.58 | 55.16 | |||
| Weighted Alpha | +66.00 | +69.51 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 48% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 07/21/26 | -1.53% since 07/21/26 | |||
| Low | 840.00 on 07/23/26 | 589.16 on 07/27/26 | |||
| High | 882.77 on 07/24/26 | 631.33 on 07/23/26 | |||
| 1-Month | |||||
| %Chg | +10.05% since 06/26/26 | +14.33% since 06/26/26 | |||
| Low | 765.03 on 06/30/26 | 524.93 on 06/29/26 | |||
| High | 882.77 on 07/24/26 | 635.17 on 07/21/26 | |||
| 3-Month | |||||
| %Chg | +9.21% since 04/28/26 | +15.67% since 04/28/26 | |||
| Low | 739.18 on 06/01/26 | 501.70 on 05/29/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 6-Month | |||||
| %Chg | +39.26% since 01/28/26 | +42.69% since 01/28/26 | |||
| Low | 601.69 on 01/29/26 | 360.19 on 02/11/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 31,579,328 | 11,275,438 | |||
| Shares Outstanding, K | 37,005 | 18,471 | |||
| Annual Sales | 17,561,100,000 | 19,384,000,000 | |||
| Annual Net Income | 714,450,000 | 470,600,000 | |||
| Last Quarter Sales | 4,571,780,000 | 4,819,300,000 | |||
| Last Quarter Net Income | 162,680,000 | 136,300,000 | |||
| 60-Month Beta | 0.62 | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 06/09/26 | 7.28 on 04/29/26 | |||
| Earnings Date | 09/14/26 | 08/05/26 | |||
| Most Recent Dividend | 0.570 on 05/01/26 | 0.640 on 05/18/26 | |||
| Next Ex-Dividends Date | 07/31/26 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 44.97 | 20.84 | |||