Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Casey's General Stor (CASY)

Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
309.51 +4.09%
on 04/22/24
322.62 -0.14%
on 04/26/24
+11.74 (+3.78%)
since 04/19/24
1-Month
306.45 +5.13%
on 04/10/24
322.62 -0.14%
on 04/26/24
+5.70 (+1.80%)
since 03/26/24
3-Month
268.07 +20.18%
on 01/29/24
324.40 -0.69%
on 03/26/24
+46.70 (+16.96%)
since 01/26/24
6-Month
266.55 +20.86%
on 10/30/23
324.40 -0.69%
on 03/26/24
+50.71 (+18.68%)
since 10/26/23
YTD
268.07 +20.18%
on 01/29/24
324.40 -0.69%
on 03/26/24
+47.42 (+17.26%)
since 12/29/23
52-Week
212.50 +51.60%
on 06/07/23
324.40 -0.69%
on 03/26/24
+99.35 (+44.59%)
since 04/26/23
2-Year
181.40 +77.59%
on 06/21/22
324.40 -0.69%
on 03/26/24
+116.10 (+56.35%)
since 04/26/22
3-Year
170.82 +86.03%
on 03/07/22
324.40 -2.04%
on 03/25/24
+95.59 (+43.02%)
since 04/26/21
5-Year
114.01 +178.73%
on 03/23/20
324.40 -2.04%
on 03/25/24
+186.67 (+142.38%)
since 04/29/19
10-Year
64.12 +395.60%
on 05/01/14
324.40 -2.04%
on 03/01/24
+249.12 (+362.83%)
since 04/01/14
20-Year
15.00 +2,018.53%
on 05/01/04
324.40 -2.04%
on 03/01/24
+301.22 (+1,818.96%)
since 04/01/04

52-Week Key Points

52-Week High 324.40
Last Price 320.93
Fibonacci 61.8% 281.65
Fibonacci 50% 268.45
Fibonacci 38.2% 255.25
52-Week Low 212.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 3 times -0.14%
3-Month 24 times -0.69%
6-Month 29 times -0.69%
YTD 22 times -0.69%
52-Week 36 times -0.69%
2-Year 47 times -0.69%
3-Year 20 times -2.04%
5-Year 48 times -2.04%
10-Year 40 times -2.04%
20-Year 81 times -2.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.09%
1-Month 5 times +5.13%
3-Month 1 time +20.18%
6-Month 2 times +20.86%
YTD 2 times +20.18%
52-Week 3 times +51.60%
2-Year 15 times +77.59%
3-Year 17 times +86.03%
5-Year 3 times +178.73%
10-Year 1 time +395.60%
20-Year 1 time +2,018.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar