Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Casey's General Stor (CASY)

Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
593.00 +7.99%
on 01/12/26
641.12 -0.11%
on 01/16/26
+46.61 (+7.85%)
since 01/09/26
1-Month
541.12 +18.35%
on 12/18/25
641.12 -0.11%
on 01/16/26
+87.59 (+15.84%)
since 12/16/25
3-Month
497.38 +28.76%
on 10/31/25
641.12 -0.11%
on 01/16/26
+79.08 (+14.09%)
since 10/16/25
6-Month
490.00 +30.70%
on 08/29/25
641.12 -0.11%
on 01/16/26
+122.61 (+23.68%)
since 07/16/25
YTD
551.41 +16.14%
on 01/02/26
641.12 -0.11%
on 01/16/26
+87.70 (+15.87%)
since 12/31/25
52-Week
372.08 +72.11%
on 03/11/25
641.12 -0.11%
on 01/16/26
+249.43 (+63.80%)
since 01/16/25
2-Year
268.07 +138.90%
on 01/29/24
641.12 -0.11%
on 01/16/26
+351.83 (+121.92%)
since 01/16/24
3-Year
202.13 +216.83%
on 03/13/23
641.12 -0.11%
on 01/12/26
+412.95 (+181.55%)
since 01/16/23
5-Year
170.82 +274.90%
on 03/07/22
641.12 -0.11%
on 01/12/26
+443.00 (+224.41%)
since 01/18/21
10-Year
90.42 +608.30%
on 06/01/18
641.12 -0.11%
on 01/01/26
+519.67 (+430.40%)
since 01/01/16
20-Year
18.32 +3,395.69%
on 03/01/09
641.12 -0.11%
on 01/01/26
+614.96 (+2,416.35%)
since 01/01/06

52-Week Key Points

52-Week High 641.12
Last Price 640.41
Fibonacci 61.8% 538.35
Fibonacci 50% 506.60
Fibonacci 38.2% 474.86
52-Week Low 372.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 10 times -0.11%
3-Month 11 times -0.11%
6-Month 23 times -0.11%
YTD 9 times -0.11%
52-Week 45 times -0.11%
2-Year 67 times -0.11%
3-Year 43 times -0.11%
5-Year 54 times -0.11%
10-Year 45 times -0.11%
20-Year 82 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.99%
1-Month 2 times +18.35%
3-Month 9 times +28.76%
6-Month 10 times +30.70%
YTD 1 time +16.14%
52-Week 4 times +72.11%
2-Year 6 times +138.90%
3-Year 7 times +216.83%
5-Year 7 times +274.90%
10-Year 5 times +608.30%
20-Year 7 times +3,395.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar