Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 810.01 | 581.40 | |||
| High | 844.48 | 607.39 | |||
| Low | 804.54 | 575.95 | |||
| Latest | 843.10 | 606.81 | |||
| Change | +41.11 | +31.17 | |||
| % Change | +5.13% | +5.41% | |||
| Volume | 777,611 | 443,740 | |||
| 20-Day Average Volume | 735,931 | 361,172 | |||
| Previous Close | 801.99 | 575.64 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 827.81 | 565.77 | |||
| 20-Day Raw Stochastic | 52.49% | 75.57% | |||
| 20-Day Relative Strength | 55.72 | 62.70 | |||
| Weighted Alpha | +66.65 | +56.40 | |||
| Today's Opinion | 96% Buy | 96% Buy | |||
| Previous Opinion | 64% Buy | 88% Buy | |||
| Last Month's Opinion | 56% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 06/30/26 | +12.61% since 06/30/26 | |||
| Low | 771.61 on 07/01/26 | 541.73 on 07/01/26 | |||
| High | 844.48 on 07/08/26 | 607.39 on 07/08/26 | |||
| 1-Month | |||||
| %Chg | +12.17% since 06/08/26 | +11.10% since 06/08/26 | |||
| Low | 749.45 on 06/09/26 | 516.40 on 06/26/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 3-Month | |||||
| %Chg | +11.17% since 04/08/26 | +21.59% since 04/08/26 | |||
| Low | 729.18 on 04/13/26 | 475.03 on 04/17/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 6-Month | |||||
| %Chg | +43.78% since 01/08/26 | +41.45% since 01/08/26 | |||
| Low | 588.02 on 01/09/26 | 360.19 on 02/11/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,677,640 | 10,632,648 | |||
| Shares Outstanding, K | 37,005 | 18,471 | |||
| Annual Sales | 17,561,100,000 | 19,384,000,000 | |||
| Annual Net Income | 714,450,000 | 470,600,000 | |||
| Last Quarter Sales | 4,571,780,000 | 4,819,300,000 | |||
| Last Quarter Net Income | 162,680,000 | 136,300,000 | |||
| 60-Month Beta | 0.62 | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 06/09/26 | 7.28 on 04/29/26 | |||
| Earnings Date | 09/14/26 | 07/29/26 | |||
| Most Recent Dividend | 0.570 on 05/01/26 | 0.640 on 05/18/26 | |||
| Next Ex-Dividends Date | 07/31/26 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 42.13 | 19.14 | |||