Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 860.37 | 583.30 | |||
| High | 868.08 | 592.34 | |||
| Low | 855.73 | 574.91 | |||
| Latest | 859.49 | 577.87 | |||
| Change | +8.54 | -2.93 | |||
| % Change | +1.00% | -0.50% | |||
| Volume | 256,900 | 177,200 | |||
| 20-Day Average Volume | 354,270 | 344,945 | |||
| Previous Close | 850.95 | 580.80 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 797.05 | 538.28 | |||
| 20-Day Raw Stochastic | 93.82% | 76.30% | |||
| 20-Day Relative Strength | 73.04 | 63.97 | |||
| Weighted Alpha | +103.55 | +47.66 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/01/26 | -3.19% since 05/01/26 | |||
| Low | 831.36 on 05/04/26 | 564.55 on 05/07/26 | |||
| High | 868.08 on 05/08/26 | 609.82 on 05/06/26 | |||
| 1-Month | |||||
| %Chg | +13.33% since 04/08/26 | +15.79% since 04/08/26 | |||
| Low | 729.18 on 04/13/26 | 475.03 on 04/17/26 | |||
| High | 868.08 on 05/08/26 | 609.82 on 05/06/26 | |||
| 3-Month | |||||
| %Chg | +30.05% since 02/06/26 | +52.92% since 02/06/26 | |||
| Low | 627.49 on 03/09/26 | 360.19 on 02/11/26 | |||
| High | 868.08 on 05/08/26 | 609.82 on 05/06/26 | |||
| 6-Month | |||||
| %Chg | +61.08% since 11/07/25 | +58.90% since 11/07/25 | |||
| Low | 523.14 on 11/10/25 | 352.42 on 11/11/25 | |||
| High | 868.08 on 05/08/26 | 609.82 on 05/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 31,765,880 | 10,690,595 | |||
| Shares Outstanding, K | 36,959 | 18,500 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 3,916,130,000 | 4,819,300,000 | |||
| Last Quarter Net Income | 130,070,000 | 136,300,000 | |||
| 60-Month Beta | 0.65 | 0.36 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 03/09/26 | 7.28 on 04/29/26 | |||
| Earnings Date | 06/08/26 | 07/29/26 | |||
| Most Recent Dividend | 0.570 on 05/01/26 | 0.630 on 02/23/26 | |||
| Next Ex-Dividends Date | 05/01/26 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 48.85 | 19.74 | |||