Casey's General Stor
(CASY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 656.45 | 360.19 | |||
| High | 661.50 | 380.96 | |||
| Low | 642.79 | 360.19 | |||
| Latest | 648.79 | 380.92 | |||
| Change | -4.93 | +17.56 | |||
| % Change | -0.75% | +4.83% | |||
| Volume | 316,700 | 402,100 | |||
| 20-Day Average Volume | 360,365 | 358,935 | |||
| Previous Close | 653.72 | 363.36 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 632.89 | 418.76 | |||
| 20-Day Raw Stochastic | 72.92% | 21.29% | |||
| 20-Day Relative Strength | 64.95 | 40.96 | |||
| Weighted Alpha | +54.31 | -20.00 | |||
| Today's Opinion | 100% Buy | 8% Sell | |||
| Previous Opinion | 100% Buy | 8% Sell | |||
| Last Month's Opinion | 100% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/04/26 | -14.37% since 02/04/26 | |||
| Low | 641.14 on 02/05/26 | 360.19 on 02/11/26 | |||
| High | 666.28 on 02/09/26 | 452.74 on 02/05/26 | |||
| 1-Month | |||||
| %Chg | +9.26% since 01/09/26 | -10.81% since 01/09/26 | |||
| Low | 593.00 on 01/12/26 | 360.19 on 02/11/26 | |||
| High | 666.28 on 02/09/26 | 457.58 on 02/04/26 | |||
| 3-Month | |||||
| %Chg | +20.27% since 11/11/25 | +6.60% since 11/11/25 | |||
| Low | 529.84 on 12/10/25 | 353.32 on 11/17/25 | |||
| High | 666.28 on 02/09/26 | 457.58 on 02/04/26 | |||
| 6-Month | |||||
| %Chg | +25.79% since 08/11/25 | +0.52% since 08/11/25 | |||
| Low | 490.00 on 08/29/25 | 349.83 on 10/31/25 | |||
| High | 666.28 on 02/09/26 | 457.58 on 02/04/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 24,048,700 | 7,072,158 | |||
| Shares Outstanding, K | 37,067 | 18,566 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 4,506,080,000 | 4,743,600,000 | |||
| Last Quarter Net Income | 206,340,000 | 141,900,000 | |||
| 60-Month Beta | 0.68 | 0.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 12/09/25 | 7.53 on 02/04/26 | |||
| Latest Earnings Date | 03/10/26 | 05/06/26 | |||
| Most Recent Dividend | 0.570 on 01/30/26 | 0.630 on 11/10/25 | |||
| Next Ex-Dividends Date | 01/30/26 | 11/10/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 40.20 | 14.67 | |||