Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 618.70 | 429.54 | |||
| High | 623.41 | 432.23 | |||
| Low | 613.63 | 425.51 | |||
| Latest | 623.33 | 431.95 | |||
| Change | +4.52 | +2.52 | |||
| % Change | +0.73% | +0.59% | |||
| Volume | 237,200 | 211,700 | |||
| 20-Day Average Volume | 307,905 | 255,590 | |||
| Previous Close | 618.81 | 429.43 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 593.17 | 424.83 | |||
| 20-Day Raw Stochastic | 74.47% | 61.69% | |||
| 20-Day Relative Strength | 64.71 | 58.73 | |||
| Weighted Alpha | +53.72 | -3.69 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Previous Opinion | 100% Buy | 72% Buy | |||
| Last Month's Opinion | 100% Buy | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 01/15/26 | -4.57% since 01/15/26 | |||
| Low | 613.63 on 01/23/26 | 420.25 on 01/22/26 | |||
| High | 647.99 on 01/20/26 | 447.13 on 01/16/26 | |||
| 1-Month | |||||
| %Chg | +9.94% since 12/23/25 | +6.11% since 12/23/25 | |||
| Low | 551.41 on 01/02/26 | 397.14 on 01/05/26 | |||
| High | 647.99 on 01/20/26 | 453.57 on 01/15/26 | |||
| 3-Month | |||||
| %Chg | +16.98% since 10/23/25 | +14.09% since 10/23/25 | |||
| Low | 497.38 on 10/31/25 | 349.83 on 10/31/25 | |||
| High | 647.99 on 01/20/26 | 453.57 on 01/15/26 | |||
| 6-Month | |||||
| %Chg | +18.96% since 07/23/25 | +1.31% since 07/23/25 | |||
| Low | 490.00 on 08/29/25 | 345.23 on 08/01/25 | |||
| High | 647.99 on 01/20/26 | 453.57 on 01/15/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 23,104,976 | 8,092,147 | |||
| Shares Outstanding, K | 37,067 | 18,734 | |||
| Annual Sales | 15,940,900,000 | 20,244,300,000 | |||
| Annual Net Income | 546,520,000 | 502,500,000 | |||
| Last Quarter Sales | 4,506,080,000 | 5,110,000,000 | |||
| Last Quarter Net Income | 206,340,000 | 129,900,000 | |||
| 60-Month Beta | 0.67 | 0.39 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 12/09/25 | 7.25 on 10/29/25 | |||
| Latest Earnings Date | 03/10/26 | 02/04/26 | |||
| Most Recent Dividend | 0.570 on 10/31/25 | 0.630 on 11/10/25 | |||
| Next Ex-Dividends Date | 01/30/26 | 11/10/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 38.06 | 17.75 | |||