Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 708.15 | 500.12 | |||
| High | 716.28 | 507.28 | |||
| Low | 703.30 | 489.99 | |||
| Latest | 714.24 | 506.24 | |||
| Change | +2.43 | +11.04 | |||
| % Change | +0.34% | +2.23% | |||
| Volume | 295,900 | 356,800 | |||
| 20-Day Average Volume | 495,165 | 394,850 | |||
| Previous Close | 711.81 | 495.20 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 681.22 | 452.65 | |||
| 20-Day Raw Stochastic | 92.28% | 99.15% | |||
| 20-Day Relative Strength | 63.43 | 70.87 | |||
| Weighted Alpha | +69.43 | +23.08 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 03/20/26 | +6.99% since 03/20/26 | |||
| Low | 663.50 on 03/23/26 | 447.47 on 03/23/26 | |||
| High | 721.50 on 03/25/26 | 507.27 on 03/27/26 | |||
| 1-Month | |||||
| %Chg | +4.18% since 02/27/26 | +29.56% since 02/27/26 | |||
| Low | 627.49 on 03/09/26 | 386.00 on 03/02/26 | |||
| High | 721.50 on 03/25/26 | 507.27 on 03/27/26 | |||
| 3-Month | |||||
| %Chg | +25.57% since 12/26/25 | +25.00% since 12/26/25 | |||
| Low | 551.41 on 01/02/26 | 360.19 on 02/11/26 | |||
| High | 721.50 on 03/25/26 | 507.27 on 03/27/26 | |||
| 6-Month | |||||
| %Chg | +30.45% since 09/26/25 | +29.00% since 09/26/25 | |||
| Low | 497.38 on 10/31/25 | 349.83 on 10/31/25 | |||
| High | 721.50 on 03/25/26 | 507.27 on 03/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 26,397,588 | 9,365,440 | |||
| Shares Outstanding, K | 36,959 | 18,500 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 3,916,130,000 | 4,743,600,000 | |||
| Last Quarter Net Income | 130,070,000 | 141,900,000 | |||
| 60-Month Beta | 0.65 | 0.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 03/09/26 | 7.53 on 02/04/26 | |||
| Latest Earnings Date | 06/08/26 | 05/06/26 | |||
| Most Recent Dividend | 0.570 on 01/30/26 | 0.630 on 02/23/26 | |||
| Next Ex-Dividends Date | 05/01/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 40.86 | 19.99 | |||