Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 567.76 | 408.78 | |||
| High | 573.99 | 413.22 | |||
| Low | 565.33 | 404.61 | |||
| Latest | 568.80 | 405.00 | |||
| Change | +0.97 | -5.29 | |||
| % Change | +0.17% | -1.29% | |||
| Volume | 145,951 | 187,195 | |||
| 20-Day Average Volume | 315,853 | 246,635 | |||
| Previous Close | 567.83 | 410.29 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 558.76 | 398.65 | |||
| 20-Day Raw Stochastic | 84.44% | 73.59% | |||
| 20-Day Relative Strength | 56.13 | 57.53 | |||
| Weighted Alpha | +40.20 | -15.88 | |||
| Today's Opinion | 100% Buy | 8% Buy | |||
| Previous Opinion | 100% Buy | 8% Buy | |||
| Last Month's Opinion | 88% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 12/18/25 | +0.12% since 12/18/25 | |||
| Low | 544.05 on 12/19/25 | 398.59 on 12/19/25 | |||
| High | 575.98 on 12/23/25 | 413.97 on 12/22/25 | |||
| 1-Month | |||||
| %Chg | -0.42% since 11/26/25 | +5.21% since 11/26/25 | |||
| Low | 529.84 on 12/10/25 | 380.01 on 11/28/25 | |||
| High | 575.98 on 12/23/25 | 413.97 on 12/22/25 | |||
| 3-Month | |||||
| %Chg | +3.88% since 09/26/25 | +3.20% since 09/26/25 | |||
| Low | 497.38 on 10/31/25 | 349.83 on 10/31/25 | |||
| High | 575.98 on 12/23/25 | 413.97 on 12/22/25 | |||
| 6-Month | |||||
| %Chg | +12.85% since 06/26/25 | +0.12% since 06/26/25 | |||
| Low | 490.00 on 08/29/25 | 345.23 on 08/01/25 | |||
| High | 575.98 on 12/23/25 | 438.00 on 07/23/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 21,047,756 | 7,686,369 | |||
| Shares Outstanding, K | 37,067 | 18,734 | |||
| Annual Sales | 15,940,900,000 | 20,244,300,000 | |||
| Annual Net Income | 546,520,000 | 502,500,000 | |||
| Last Quarter Sales | 4,506,080,000 | 5,110,000,000 | |||
| Last Quarter Net Income | 206,340,000 | 129,900,000 | |||
| 60-Month Beta | 0.65 | 0.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 12/09/25 | 7.25 on 10/29/25 | |||
| Latest Earnings Date | 03/10/26 | 02/04/26 | |||
| Most Recent Dividend | 0.570 on 10/31/25 | 0.630 on 11/10/25 | |||
| Next Ex-Dividends Date | 01/30/26 | 11/10/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 34.87 | 16.82 | |||