Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 609.60 | 435.73 | |||
| High | 622.00 | 449.18 | |||
| Low | 604.51 | 435.73 | |||
| Latest | 616.30 | 444.63 | |||
| Change | +11.67 | +10.30 | |||
| % Change | +1.93% | +2.37% | |||
| Volume | 324,700 | 261,200 | |||
| 20-Day Average Volume | 276,185 | 274,755 | |||
| Previous Close | 604.63 | 434.33 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 571.68 | 416.31 | |||
| 20-Day Raw Stochastic | 92.95% | 91.26% | |||
| 20-Day Relative Strength | 69.24 | 69.25 | |||
| Weighted Alpha | +57.73 | +0.27 | |||
| Today's Opinion | 100% Buy | 56% Buy | |||
| Previous Opinion | 100% Buy | 56% Buy | |||
| Last Month's Opinion | 64% Buy | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 01/07/26 | +4.39% since 01/07/26 | |||
| Low | 575.22 on 01/08/26 | 412.53 on 01/09/26 | |||
| High | 622.00 on 01/14/26 | 449.18 on 01/14/26 | |||
| 1-Month | |||||
| %Chg | +14.11% since 12/12/25 | +9.40% since 12/12/25 | |||
| Low | 538.99 on 12/15/25 | 395.85 on 12/15/25 | |||
| High | 622.00 on 01/14/26 | 449.18 on 01/14/26 | |||
| 3-Month | |||||
| %Chg | +9.82% since 10/14/25 | +17.14% since 10/14/25 | |||
| Low | 497.38 on 10/31/25 | 349.83 on 10/31/25 | |||
| High | 622.00 on 01/14/26 | 449.18 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +17.78% since 07/14/25 | +2.52% since 07/14/25 | |||
| Low | 490.00 on 08/29/25 | 345.23 on 08/01/25 | |||
| High | 622.00 on 01/14/26 | 449.18 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,411,820 | 8,136,734 | |||
| Shares Outstanding, K | 37,067 | 18,734 | |||
| Annual Sales | 15,940,900,000 | 20,244,300,000 | |||
| Annual Net Income | 546,520,000 | 502,500,000 | |||
| Last Quarter Sales | 4,506,080,000 | 5,110,000,000 | |||
| Last Quarter Net Income | 206,340,000 | 129,900,000 | |||
| 60-Month Beta | 0.67 | 0.39 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 12/09/25 | 7.25 on 10/29/25 | |||
| Latest Earnings Date | 03/10/26 | 02/04/26 | |||
| Most Recent Dividend | 0.570 on 10/31/25 | 0.630 on 11/10/25 | |||
| Next Ex-Dividends Date | 01/30/26 | 11/10/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 37.05 | 18.24 | |||