Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 777.54 | 510.17 | |||
| High | 784.29 | 515.12 | |||
| Low | 754.09 | 501.70 | |||
| Latest | 758.85 | 506.58 | |||
| Change | -22.12 | -4.99 | |||
| % Change | -2.83% | -0.98% | |||
| Volume | 240,325 | 116,192 | |||
| 20-Day Average Volume | 447,325 | 283,952 | |||
| Previous Close | 780.97 | 511.57 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 841.26 | 562.63 | |||
| 20-Day Raw Stochastic | 2.47% | 1.66% | |||
| 20-Day Relative Strength | 40.95 | 42.71 | |||
| Weighted Alpha | +69.03 | +25.20 | |||
| Today's Opinion | 56% Buy | 56% Buy | |||
| Previous Opinion | 72% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 05/21/26 | -7.22% since 05/21/26 | |||
| Low | 754.19 on 05/29/26 | 503.43 on 05/29/26 | |||
| High | 834.20 on 05/22/26 | 555.08 on 05/22/26 | |||
| 1-Month | |||||
| %Chg | -3.03% since 04/29/26 | -1.80% since 04/29/26 | |||
| Low | 754.19 on 05/29/26 | 503.43 on 05/29/26 | |||
| High | 901.00 on 05/14/26 | 609.82 on 05/06/26 | |||
| 3-Month | |||||
| %Chg | +10.53% since 02/27/26 | +29.29% since 02/27/26 | |||
| Low | 627.49 on 03/09/26 | 386.00 on 03/02/26 | |||
| High | 901.00 on 05/14/26 | 609.82 on 05/06/26 | |||
| 6-Month | |||||
| %Chg | +32.84% since 11/28/25 | +31.20% since 11/28/25 | |||
| Low | 529.84 on 12/10/25 | 360.19 on 02/11/26 | |||
| High | 901.00 on 05/14/26 | 609.82 on 05/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,863,860 | 9,449,210 | |||
| Shares Outstanding, K | 36,959 | 18,471 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 3,916,130,000 | 4,819,300,000 | |||
| Last Quarter Net Income | 130,070,000 | 136,300,000 | |||
| 60-Month Beta | 0.65 | 0.36 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 03/09/26 | 7.28 on 04/29/26 | |||
| Earnings Date | 06/09/26 | 07/29/26 | |||
| Most Recent Dividend | 0.570 on 05/01/26 | 0.640 on 05/18/26 | |||
| Next Ex-Dividends Date | 05/01/26 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 45.03 | 17.54 | |||