Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 870.62 | 593.23 | |||
| High | 882.68 | 595.29 | |||
| Low | 863.65 | 581.77 | |||
| Last | 871.05 | 582.49 | |||
| Change | +1.04 | -3.57 | |||
| Percent Change | +0.12% | -0.61% | |||
| Volume | 62,097 | 26,502 | |||
| 20-Day Average Volume | 277,977 | 289,164 | |||
| Previous | 870.01 | 586.06 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 855.34 | 583.63 | |||
| 20-Day Raw Stochastic | 83.81% | 59.93% | |||
| 20-Day Relative Strength | 56.17 | 51.97 | |||
| Weighted Alpha | +71.74 | +54.63 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Yesterday's Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 08/11/26 | +7.44% since 08/11/26 | |||
| Low | 825.59 on 08/12/26 | 533.51 on 08/12/26 | |||
| High | 882.68 on 08/18/26 | 593.23 on 08/18/26 | |||
| 1-Month | |||||
| %Chg | +1.67% since 07/17/26 | -5.47% since 07/17/26 | |||
| Low | 811.19 on 08/06/26 | 515.01 on 08/06/26 | |||
| High | 885.49 on 07/29/26 | 635.17 on 07/21/26 | |||
| 3-Month | |||||
| %Chg | +2.06% since 05/18/26 | +3.43% since 05/18/26 | |||
| Low | 739.18 on 06/01/26 | 501.70 on 05/29/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 6-Month | |||||
| %Chg | +32.81% since 02/18/26 | +49.57% since 02/18/26 | |||
| Low | 627.49 on 03/09/26 | 378.82 on 02/27/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,194,722 | 10,825,115 | |||
| Shares Outstanding, K | 37,005 | 18,471 | |||
| Annual Sales, $M | 17,561,100,000 | 19,384,000,000 | |||
| Annual Net Income, $M | 714,450,000 | 470,600,000 | |||
| Last Qtr Sales, $M | 4,571,780,000 | 6,806,100,000 | |||
| Last Qtr Income, $M | 162,680,000 | 209,100,000 | |||
| 60-Month Beta | 0.61 | 0.28 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 06/09/26 | 11.27 on 08/05/26 | |||
| Latest Earnings Date | 09/14/26 | 11/04/26 | |||
| Most Recent Dividend | 0.650 on 07/31/26 | 0.640 on 05/18/26 | |||
| Next Ex-Dividend Date | 07/31/26 | 08/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 17.08 | |||