Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 658.75 | 440.00 | |||
| High | 665.32 | 455.48 | |||
| Low | 627.49 | 436.19 | |||
| Latest | 664.54 | 436.79 | |||
| Change | -0.06 | -1.64 | |||
| % Change | -0.01% | -0.37% | |||
| Volume | 982,500 | 639,900 | |||
| 20-Day Average Volume | 489,945 | 392,310 | |||
| Previous Close | 664.60 | 438.43 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 669.34 | 396.45 | |||
| 20-Day Raw Stochastic | 59.27% | 80.39% | |||
| 20-Day Relative Strength | 57.57 | 60.15 | |||
| Weighted Alpha | +65.13 | +2.08 | |||
| Today's Opinion | 88% Buy | 40% Buy | |||
| Previous Opinion | 88% Buy | 32% Buy | |||
| Last Month's Opinion | 100% Buy | 32% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/02/26 | +8.37% since 03/02/26 | |||
| Low | 627.49 on 03/09/26 | 393.16 on 03/03/26 | |||
| High | 686.45 on 03/03/26 | 455.48 on 03/09/26 | |||
| 1-Month | |||||
| %Chg | +0.85% since 02/09/26 | +18.38% since 02/09/26 | |||
| Low | 627.49 on 03/09/26 | 360.19 on 02/11/26 | |||
| High | 690.00 on 02/27/26 | 455.48 on 03/09/26 | |||
| 3-Month | |||||
| %Chg | +17.99% since 12/09/25 | +12.89% since 12/09/25 | |||
| Low | 529.84 on 12/10/25 | 360.19 on 02/11/26 | |||
| High | 690.00 on 02/27/26 | 457.58 on 02/04/26 | |||
| 6-Month | |||||
| %Chg | +22.77% since 09/09/25 | +11.63% since 09/09/25 | |||
| Low | 497.38 on 10/31/25 | 349.83 on 10/31/25 | |||
| High | 690.00 on 02/27/26 | 457.58 on 02/04/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 24,634,728 | 8,126,296 | |||
| Shares Outstanding, K | 37,067 | 18,535 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 4,506,080,000 | 4,743,600,000 | |||
| Last Quarter Net Income | 206,340,000 | 141,900,000 | |||
| 60-Month Beta | 0.65 | 0.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 12/09/25 | 7.53 on 02/04/26 | |||
| Latest Earnings Date | 03/09/26 | 05/06/26 | |||
| Most Recent Dividend | 0.570 on 01/30/26 | 0.630 on 02/23/26 | |||
| Next Ex-Dividends Date | 01/30/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 41.26 | 16.88 | |||