Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 859.56 | 563.69 | |||
| High | 862.38 | 570.37 | |||
| Low | 832.50 | 541.51 | |||
| Latest | 842.25 | 551.26 | |||
| Change | -8.60 | -20.61 | |||
| % Change | -1.01% | -3.60% | |||
| Volume | 774,901 | 702,577 | |||
| 20-Day Average Volume | 683,610 | 340,109 | |||
| Previous Close | 850.85 | 571.87 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 812.99 | 553.08 | |||
| 20-Day Raw Stochastic | 54.63% | 36.89% | |||
| 20-Day Relative Strength | 54.34 | 50.08 | |||
| Weighted Alpha | +73.41 | +42.94 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 06/11/26 | -11.38% since 06/11/26 | |||
| Low | 832.50 on 06/18/26 | 541.51 on 06/18/26 | |||
| High | 927.30 on 06/12/26 | 624.25 on 06/12/26 | |||
| 1-Month | |||||
| %Chg | -1.59% since 05/18/26 | -2.49% since 05/18/26 | |||
| Low | 739.18 on 06/01/26 | 501.70 on 05/29/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 3-Month | |||||
| %Chg | +25.80% since 03/18/26 | +19.40% since 03/18/26 | |||
| Low | 651.00 on 03/20/26 | 447.47 on 03/23/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 6-Month | |||||
| %Chg | +53.82% since 12/18/25 | +36.28% since 12/18/25 | |||
| Low | 544.05 on 12/19/25 | 360.19 on 02/11/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 31,446,556 | 10,563,011 | |||
| Shares Outstanding, K | 36,959 | 18,471 | |||
| Annual Sales | 17,561,100,000 | 19,384,000,000 | |||
| Annual Net Income | 714,450,000 | 470,600,000 | |||
| Last Quarter Sales | 4,571,780,000 | 4,819,300,000 | |||
| Last Quarter Net Income | 162,680,000 | 136,300,000 | |||
| 60-Month Beta | 0.61 | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 06/09/26 | 7.28 on 04/29/26 | |||
| Earnings Date | 09/14/26 | 07/29/26 | |||
| Most Recent Dividend | 0.570 on 05/01/26 | 0.640 on 05/18/26 | |||
| Next Ex-Dividends Date | 07/31/26 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 45.16 | 19.37 | |||