Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 738.99 | 509.76 | |||
| High | 758.71 | 513.90 | |||
| Low | 735.09 | 475.03 | |||
| Latest | 754.72 | 491.13 | |||
| Change | +17.50 | -26.32 | |||
| % Change | +2.37% | -5.09% | |||
| Volume | 369,400 | 455,100 | |||
| 20-Day Average Volume | 885,440 | 354,565 | |||
| Previous Close | 737.22 | 517.45 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 726.52 | 494.64 | |||
| 20-Day Raw Stochastic | 84.17% | 52.34% | |||
| 20-Day Relative Strength | 64.27 | 55.91 | |||
| Weighted Alpha | +74.67 | +12.32 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/10/26 | -0.43% since 04/10/26 | |||
| Low | 729.18 on 04/13/26 | 475.03 on 04/17/26 | |||
| High | 758.71 on 04/17/26 | 519.86 on 04/16/26 | |||
| 1-Month | |||||
| %Chg | +9.10% since 03/17/26 | +7.12% since 03/17/26 | |||
| Low | 651.00 on 03/20/26 | 447.47 on 03/23/26 | |||
| High | 774.23 on 04/09/26 | 530.88 on 04/07/26 | |||
| 3-Month | |||||
| %Chg | +17.85% since 01/16/26 | +11.23% since 01/16/26 | |||
| Low | 601.69 on 01/29/26 | 360.19 on 02/11/26 | |||
| High | 774.23 on 04/09/26 | 530.88 on 04/07/26 | |||
| 6-Month | |||||
| %Chg | +33.10% since 10/17/25 | +26.82% since 10/17/25 | |||
| Low | 497.38 on 10/31/25 | 349.83 on 10/31/25 | |||
| High | 774.23 on 04/09/26 | 530.88 on 04/07/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,893,688 | 9,085,905 | |||
| Shares Outstanding, K | 36,959 | 18,500 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 3,916,130,000 | 4,743,600,000 | |||
| Last Quarter Net Income | 130,070,000 | 141,900,000 | |||
| 60-Month Beta | 0.61 | 0.23 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 03/09/26 | 7.53 on 02/04/26 | |||
| Latest Earnings Date | 06/08/26 | 04/29/26 | |||
| Most Recent Dividend | 0.570 on 01/30/26 | 0.630 on 02/23/26 | |||
| Next Ex-Dividends Date | 05/01/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 42.32 | 20.89 | |||