Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 678.22 | 409.09 | |||
| High | 681.51 | 417.14 | |||
| Low | 669.86 | 401.17 | |||
| Latest | 679.32 | 416.73 | |||
| Change | +1.10 | +6.72 | |||
| % Change | +0.16% | +1.64% | |||
| Volume | 154,574 | 168,536 | |||
| 20-Day Average Volume | 432,677 | 411,912 | |||
| Previous Close | 678.22 | 410.01 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 667.20 | 392.89 | |||
| 20-Day Raw Stochastic | 80.61% | 58.28% | |||
| 20-Day Relative Strength | 65.91 | 54.83 | |||
| Weighted Alpha | +70.44 | -4.75 | |||
| Today's Opinion | 100% Buy | 24% Buy | |||
| Previous Opinion | 100% Buy | 8% Buy | |||
| Last Month's Opinion | 100% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/25/26 | +8.55% since 02/25/26 | |||
| Low | 658.05 on 03/03/26 | 378.82 on 02/27/26 | |||
| High | 690.00 on 02/27/26 | 417.14 on 03/04/26 | |||
| 1-Month | |||||
| %Chg | +4.87% since 02/04/26 | -6.27% since 02/04/26 | |||
| Low | 641.14 on 02/05/26 | 360.19 on 02/11/26 | |||
| High | 690.00 on 02/27/26 | 452.74 on 02/05/26 | |||
| 3-Month | |||||
| %Chg | +20.63% since 12/04/25 | +4.76% since 12/04/25 | |||
| Low | 529.84 on 12/10/25 | 360.19 on 02/11/26 | |||
| High | 690.00 on 02/27/26 | 457.58 on 02/04/26 | |||
| 6-Month | |||||
| %Chg | +36.36% since 09/04/25 | +11.59% since 09/04/25 | |||
| Low | 497.38 on 10/31/25 | 349.83 on 10/31/25 | |||
| High | 690.00 on 02/27/26 | 457.58 on 02/04/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 25,139,580 | 7,599,531 | |||
| Shares Outstanding, K | 37,067 | 18,535 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 4,506,080,000 | 4,743,600,000 | |||
| Last Quarter Net Income | 206,340,000 | 141,900,000 | |||
| 60-Month Beta | 0.65 | 0.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 5.53 on 12/09/25 | 7.53 on 02/04/26 | |||
| Latest Earnings Date | 03/09/26 | 05/06/26 | |||
| Most Recent Dividend | 0.570 on 01/30/26 | 0.630 on 02/23/26 | |||
| Next Ex-Dividends Date | 01/30/26 | 02/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 42.25 | 16.27 | |||