Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CASY | MUSA | |||
Company | Casey's General Stor | Murphy USA Inc | |||
Price Information | |||||
Exchange | NASDAQ | NYSE | |||
Open | 437.29 | 497.95 | |||
High | 437.29 | 498.94 | |||
Low | 426.41 | 475.92 | |||
Last | 426.82 | 481.04 | |||
Change | -8.45 | -18.44 | |||
% Change | -1.94% | -3.69% | |||
Volume | 350,600 | 334,700 | |||
20-Day Average Volume | 273,395 | 222,450 | |||
Previous Close | 435.27 | 499.48 | |||
Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 410.11 | 491.31 | |||
20-Day Raw Stochastic | 79.98% | 22.22% | |||
20-Day Relative Strength | 59.78% | 41.46% | |||
Weighted Alpha | +45.35 | +14.83 | |||
Today's Opinion | 88% Buy | 24% Sell | |||
Previous Opinion | 88% Buy | 16% Buy | |||
Last Month's Opinion | 24% Buy | 24% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 01/31/25 | -4.35% since 01/31/25 | |||
Low | 410.98 on 02/03/25 | 475.70 on 02/06/25 | |||
High | 438.54 on 02/06/25 | 520.85 on 02/05/25 | |||
1-Month | |||||
%Chg | +9.63% since 01/07/25 | -2.49% since 01/07/25 | |||
Low | 380.00 on 01/13/25 | 469.67 on 01/16/25 | |||
High | 438.54 on 02/06/25 | 520.85 on 02/05/25 | |||
3-Month | |||||
%Chg | +3.25% since 11/07/24 | -5.36% since 11/07/24 | |||
Low | 380.00 on 01/13/25 | 469.67 on 01/16/25 | |||
High | 439.68 on 12/11/24 | 561.08 on 11/27/24 | |||
6-Month | |||||
%Chg | +16.13% since 08/07/24 | -3.74% since 08/07/24 | |||
Low | 350.52 on 09/04/24 | 469.67 on 01/16/25 | |||
High | 439.68 on 12/11/24 | 561.08 on 11/27/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 15,842,705 | 9,740,579 | |||
Shares Outstanding, K | 37,118 | 20,249 | |||
Annual Sales | 14,862,910,000 | 21,529,400,000 | |||
Annual Net Income | 501,970,000 | 556,800,000 | |||
Last Quarter Sales | 3,946,770,000 | 5,238,500,000 | |||
Last Quarter Net Income | 180,920,000 | 149,200,000 | |||
60-Month Beta | 0.83 | 0.79 | |||
Per-Share Information | |||||
Most Recent Earnings | 4.85 on 12/09/24 | 6.96 on 02/05/25 | |||
Latest Earnings Date | 03/10/25 | 02/05/25 | |||
Most Recent Dividend | 0.500 on 02/03/25 | 0.480 on 11/04/24 | |||
Next Ex-Dividends Date | 02/03/25 | 11/04/24 | |||
Ratios | |||||
Price/Earnings ttm | 29.74 | 19.88 |