Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | AXP | BX | MCO | BAM |
| Company | Canaan Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5760 | 331.80 | 129.91 | 461.90 | 49.20 |
| High | 0.5827 | 338.09 | 133.25 | 473.38 | 49.81 |
| Low | 0.5270 | 328.45 | 128.22 | 458.98 | 47.97 |
| Latest | 0.5291 | 329.79 | 128.50 | 459.59 | 48.22 |
| Change | -0.0414 | -0.08 | -0.49 | -0.32 | -0.83 |
| % Change | -7.26% | -0.02% | -0.38% | -0.07% | -1.69% |
| Volume | 11,024,700 | 2,916,800 | 6,207,000 | 1,688,000 | 3,604,600 |
| 20-Day Average Volume | 9,752,430 | 2,823,730 | 6,989,285 | 1,024,550 | 3,877,115 |
| Previous Close | 0.5705 | 329.87 | 128.99 | 459.91 | 49.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4640 | 312.64 | 117.77 | 440.23 | 45.54 |
| 20-Day Raw Stochastic | 71.04% | 78.98% | 83.07% | 73.06% | 74.05% |
| 20-Day Relative Strength | 53.07 | 57.61 | 59.22 | 54.79 | 56.27 |
| Weighted Alpha | -62.59 | +16.23 | -9.91 | -0.51 | -12.25 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/14/26 | +0.87% since 04/14/26 | +1.72% since 04/14/26 | +4.91% since 04/14/26 | +1.56% since 04/14/26 |
| Low | 0.4910 on 04/15/26 | 325.23 on 04/16/26 | 126.77 on 04/15/26 | 439.03 on 04/15/26 | 47.72 on 04/15/26 |
| High | 0.5874 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 473.38 on 04/21/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +20.74% since 03/20/26 | +11.60% since 03/20/26 | +16.36% since 03/20/26 | +5.62% since 03/20/26 | +12.40% since 03/20/26 |
| Low | 0.3861 on 03/30/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 0.5874 on 04/17/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 473.38 on 04/21/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -30.23% since 01/21/26 | -8.29% since 01/21/26 | -17.61% since 01/21/26 | -12.43% since 01/21/26 | -5.54% since 01/21/26 |
| Low | 0.3861 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.7799 on 01/22/26 | 370.10 on 01/22/26 | 157.83 on 01/22/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -72.87% since 10/21/25 | -7.16% since 10/21/25 | -20.40% since 10/21/25 | -5.22% since 10/21/25 | -11.78% since 10/21/25 |
| Low | 0.3861 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.9500 on 10/24/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,737 | 226,219,552 | 95,733,936 | 81,865,808 | 80,353,760 |
| Shares Outstanding, K | 372,896 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 529,740,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -210,270,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 196,270,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -85,040,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 2.46 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/10/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/19/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 23.17 | 30.46 | 29.71 |