Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | AXP | BX | MCO | BAM |
| Company | Canaan Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 362.73 | 157.29 | 528.19 | 51.89 |
| High | 0.7799 | 370.10 | 157.83 | 533.84 | 52.30 |
| Low | 0.7320 | 362.73 | 155.60 | 526.03 | 51.60 |
| Latest | 0.7412 | 368.18 | 155.80 | 531.48 | 52.00 |
| Change | -0.0171 | +8.57 | -0.17 | +6.66 | +0.95 |
| % Change | -2.26% | +2.38% | -0.11% | +1.27% | +1.86% |
| Volume | 12,623,208 | 1,310,493 | 1,809,176 | 191,167 | 1,082,929 |
| 20-Day Average Volume | 17,592,564 | 2,536,467 | 3,074,527 | 631,889 | 1,763,315 |
| Previous Close | 0.7583 | 359.61 | 155.97 | 524.82 | 51.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7831 | 370.82 | 157.06 | 525.45 | 52.99 |
| 20-Day Raw Stochastic | 24.29% | 50.42% | 48.13% | 68.49% | 32.55% |
| 20-Day Relative Strength | 42.72 | 50.83 | 51.00 | 58.70 | 46.67 |
| Weighted Alpha | -73.36 | +21.12 | -10.83 | +12.29 | -12.45 |
| Today's Opinion | 72% Sell | 72% Buy | 16% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 16% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 01/14/26 | +2.90% since 01/14/26 | -1.71% since 01/14/26 | -0.92% since 01/14/26 | +0.20% since 01/14/26 |
| Low | 0.7153 on 01/21/26 | 351.35 on 01/20/26 | 153.81 on 01/20/26 | 514.29 on 01/20/26 | 50.36 on 01/21/26 |
| High | 0.9100 on 01/15/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.25 on 01/16/26 |
| 1-Month | |||||
| %Chg | -11.97% since 12/22/25 | -3.21% since 12/22/25 | +0.11% since 12/22/25 | +4.20% since 12/22/25 | -2.34% since 12/22/25 |
| Low | 0.6713 on 12/31/25 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 50.36 on 01/21/26 |
| High | 0.9500 on 01/14/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | -56.66% since 10/22/25 | +4.73% since 10/22/25 | -3.54% since 10/22/25 | +12.32% since 10/22/25 | -3.64% since 10/22/25 |
| Low | 0.6713 on 12/31/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 1.9500 on 10/24/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| 6-Month | |||||
| %Chg | -10.25% since 07/22/25 | +21.21% since 07/22/25 | -7.90% since 07/22/25 | +6.39% since 07/22/25 | -14.35% since 07/22/25 |
| Low | 0.6210 on 08/01/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 2.2200 on 10/20/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,767 | 247,718,064 | 115,176,200 | 93,627,888 | 83,616,992 |
| Shares Outstanding, K | 372,896 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 269,320,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -249,750,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 150,480,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -27,740,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 2.88 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/18/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/25/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.64 | 27.93 | 37.14 | 31.76 |