Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Calix Inc (CALX)

Calix Inc (CALX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.68 +3.32%
on 11/29/22
69.69 -4.10%
on 11/25/22
-0.61 (-0.90%)
since 11/21/22
1-Month
61.50 +8.67%
on 11/09/22
75.01 -10.91%
on 10/31/22
-6.29 (-8.60%)
since 10/28/22
3-Month
54.58 +22.44%
on 09/16/22
75.46 -11.44%
on 10/26/22
+7.53 (+12.70%)
since 08/29/22
6-Month
31.59 +111.55%
on 06/16/22
75.46 -11.44%
on 10/26/22
+29.02 (+76.75%)
since 05/27/22
YTD
31.59 +111.55%
on 06/16/22
80.63 -17.12%
on 01/03/22
-13.14 (-16.43%)
since 12/31/21
52-Week
31.59 +111.55%
on 06/16/22
80.95 -17.44%
on 12/31/21
-1.21 (-1.78%)
since 11/26/21
2-Year
22.25 +200.36%
on 12/02/20
80.95 -17.44%
on 12/31/21
+42.88 (+179.04%)
since 11/27/20
3-Year
5.61 +1,077.72%
on 03/23/20
80.95 -18.38%
on 12/27/21
+58.57 (+780.93%)
since 12/02/19
5-Year
5.55 +1,090.45%
on 01/08/18
80.95 -18.38%
on 12/27/21
+59.77 (+948.73%)
since 12/04/17
10-Year
4.65 +1,320.86%
on 09/01/17
80.95 -18.38%
on 12/01/21
+58.69 (+795.26%)
since 11/01/12

52-Week Key Points

52-Week High 80.95
Last Price 66.83
Fibonacci 61.8% 62.09
Fibonacci 50% 56.27
Fibonacci 38.2% 50.44
52-Week Low 31.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.10%
1-Month 1 time -10.91%
3-Month 7 times -11.44%
6-Month 23 times -11.44%
YTD 1 time -17.12%
52-Week 4 times -17.44%
2-Year 49 times -17.44%
3-Year 41 times -18.38%
5-Year 48 times -18.38%
10-Year 24 times -18.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.32%
1-Month 8 times +8.67%
3-Month 4 times +22.44%
6-Month 6 times +111.55%
YTD 20 times +111.55%
52-Week 22 times +111.55%
2-Year 3 times +200.36%
3-Year 4 times +1,077.72%
5-Year 4 times +1,090.45%
10-Year 6 times +1,320.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar