Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | APPN | ZD | ||
| Company | Calix Inc | Appian Corp Cl A | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.92 | 32.33 | 48.51 | ||
| High | 36.44 | 33.17 | 49.89 | ||
| Low | 35.73 | 32.13 | 47.93 | ||
| Last | 36.03 | 32.87 | 49.23 | ||
| Change | +0.72 | +1.38 | +1.42 | ||
| % Change | +2.04% | +4.38% | +2.97% | ||
| Volume | 270,300 | 318,000 | 408,600 | ||
| 20-Day Average Volume | 403,975 | 389,740 | 488,390 | ||
| Previous Close | 35.31 | 31.49 | 47.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 31.40 | 46.86 | ||
| 20-Day Raw Stochastic | 47.41% | 90.94% | 90.33% | ||
| 20-Day Relative Strength | 48.75% | 55.76% | 56.46% | ||
| Weighted Alpha | -12.26 | -22.81 | -27.26 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 09/06/24 | +9.42% since 09/06/24 | +6.08% since 09/06/24 | ||
| Low | 34.11 on 09/10/24 | 29.86 on 09/09/24 | 46.65 on 09/09/24 | ||
| High | 36.44 on 09/13/24 | 33.17 on 09/13/24 | 49.89 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 08/13/24 | +9.57% since 08/13/24 | +16.16% since 08/13/24 | ||
| Low | 34.11 on 09/10/24 | 29.75 on 08/14/24 | 41.28 on 08/14/24 | ||
| High | 38.16 on 08/26/24 | 33.17 on 09/13/24 | 49.89 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +1.04% since 06/13/24 | +14.65% since 06/13/24 | -11.55% since 06/13/24 | ||
| Low | 33.34 on 07/10/24 | 26.28 on 06/18/24 | 37.76 on 08/08/24 | ||
| High | 41.97 on 07/31/24 | 38.70 on 07/25/24 | 56.47 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +5.75% since 03/13/24 | -8.44% since 03/13/24 | -26.08% since 03/13/24 | ||
| Low | 26.76 on 04/23/24 | 26.28 on 06/18/24 | 37.76 on 08/08/24 | ||
| High | 41.97 on 07/31/24 | 42.17 on 04/09/24 | 66.07 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,360,866 | 2,374,594 | 2,270,881 | ||
| Shares Outstanding, K | 65,525 | 72,242 | 46,128 | ||
| Annual Sales | 1,039,590,000 | 545,360,000 | 1,364,030,000 | ||
| Annual Net Income | 29,330,000 | -111,440,000 | 41,500,000 | ||
| Last Quarter Sales | 198,140,000 | 146,450,000 | 320,800,000 | ||
| Last Quarter Net Income | -7,960,000 | -43,590,000 | 36,910,000 | ||
| 60-Month Beta | 1.74 | 1.56 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/22/24 | -0.26 on 08/01/24 | 1.18 on 08/07/24 | ||
| Latest Earnings Date | 10/28/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.25 | 0.00 | 8.52 | ||