Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | ATEN | AVPT | ||
| Company | Calix Inc | A10 Networks Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.16 | 36.10 | 11.32 | ||
| High | 39.47 | 37.42 | 12.06 | ||
| Low | 38.00 | 35.69 | 11.25 | ||
| Latest | 38.47 | 36.44 | 12.05 | ||
| Change | -0.01 | +0.14 | +0.59 | ||
| % Change | -0.03% | +0.39% | +5.10% | ||
| Volume | 1,099,400 | 1,105,400 | 2,049,300 | ||
| 20-Day Average Volume | 1,336,295 | 1,346,930 | 2,682,965 | ||
| Previous Close | 38.48 | 36.30 | 11.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.47 | 33.79 | 10.82 | ||
| 20-Day Raw Stochastic | 68.18% | 77.21% | 99.57% | ||
| 20-Day Relative Strength | 46.84 | 68.83 | 64.90 | ||
| Weighted Alpha | -31.35 | +130.52 | -24.27 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 06/26/26 | +4.17% since 06/26/26 | +10.61% since 06/26/26 | ||
| Low | 35.28 on 06/29/26 | 35.01 on 06/29/26 | 10.85 on 06/30/26 | ||
| High | 39.47 on 07/06/26 | 38.39 on 07/01/26 | 12.06 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 06/05/26 | +19.20% since 06/05/26 | +12.15% since 06/05/26 | ||
| Low | 34.86 on 06/26/26 | 29.83 on 06/09/26 | 9.71 on 06/22/26 | ||
| High | 40.15 on 06/10/26 | 38.39 on 07/01/26 | 12.06 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.29% since 04/06/26 | +51.96% since 04/06/26 | +20.09% since 04/06/26 | ||
| Low | 34.86 on 06/26/26 | 23.65 on 04/10/26 | 8.84 on 04/10/26 | ||
| High | 52.98 on 04/20/26 | 38.39 on 07/01/26 | 12.06 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -30.03% since 01/06/26 | +108.71% since 01/06/26 | -11.82% since 01/06/26 | ||
| Low | 34.86 on 06/26/26 | 16.80 on 01/20/26 | 8.84 on 04/10/26 | ||
| High | 61.90 on 01/15/26 | 38.39 on 07/01/26 | 14.09 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,454,332 | 2,613,527 | 2,429,715 | ||
| Shares Outstanding, K | 63,782 | 71,998 | 212,017 | ||
| Annual Sales | 1,000,010,000 | 290,560,000 | 419,500,000 | ||
| Annual Net Income | 17,880,000 | 42,140,000 | 34,800,000 | ||
| Last Quarter Sales | 279,980,000 | 75,000,000 | 117,240,000 | ||
| Last Quarter Net Income | 11,210,000 | 12,030,000 | 15,250,000 | ||
| 60-Month Beta | 1.23 | 1.14 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/21/26 | 0.24 on 04/28/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 07/20/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.69 | 52.78 | 54.48 | ||