Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | WK | NTSK | ||
| Company | Calix Inc | Workiva Llc | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.48 | 58.75 | 8.30 | ||
| High | 51.23 | 58.92 | 8.31 | ||
| Low | 49.78 | 57.51 | 7.67 | ||
| Latest | 49.97 | 58.07 | 7.76 | ||
| Change | -1.05 | -1.36 | -0.72 | ||
| % Change | -2.06% | -2.29% | -8.49% | ||
| Volume | 473,464 | 365,219 | 3,957,698 | ||
| 20-Day Average Volume | 768,926 | 737,562 | 5,424,761 | ||
| Previous Close | 51.02 | 59.43 | 8.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.49 | 61.53 | 10.02 | ||
| 20-Day Raw Stochastic | 10.60% | 10.83% | 4.27% | ||
| 20-Day Relative Strength | 44.58 | 34.89 | 31.35 | ||
| Weighted Alpha | +21.72 | -34.11 | -76.30 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/20/26 | -3.90% since 03/20/26 | -17.26% since 03/20/26 | ||
| Low | 49.78 on 03/27/26 | 57.51 on 03/27/26 | 7.66 on 03/27/26 | ||
| High | 54.97 on 03/25/26 | 62.10 on 03/23/26 | 9.83 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 02/27/26 | -5.21% since 02/27/26 | -26.99% since 02/27/26 | ||
| Low | 49.31 on 03/09/26 | 57.51 on 03/27/26 | 7.66 on 03/27/26 | ||
| High | 54.97 on 03/25/26 | 65.45 on 03/06/26 | 12.82 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 12/26/25 | -33.25% since 12/26/25 | -56.89% since 12/26/25 | ||
| Low | 44.25 on 01/30/26 | 56.06 on 02/19/26 | 7.66 on 03/27/26 | ||
| High | 61.90 on 01/15/26 | 92.18 on 01/07/26 | 18.61 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -18.94% since 09/26/25 | -31.96% since 09/26/25 | -67.46% since 09/26/25 | ||
| Low | 44.25 on 01/30/26 | 56.06 on 02/19/26 | 7.66 on 03/27/26 | ||
| High | 71.22 on 10/31/25 | 97.10 on 11/06/25 | 24.98 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,347,320 | 3,377,704 | 3,334,836 | ||
| Shares Outstanding, K | 65,608 | 56,835 | 393,259 | ||
| Annual Sales | 1,000,010,000 | 884,570,000 | 709,000,000 | ||
| Annual Net Income | 17,880,000 | -26,170,000 | -679,390,000 | ||
| Last Quarter Sales | 272,450,000 | 238,940,000 | 196,330,000 | ||
| Last Quarter Net Income | 7,210,000 | 11,820,000 | -56,770,000 | ||
| 60-Month Beta | 1.49 | 0.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/28/26 | 0.78 on 02/19/26 | -0.04 on 03/11/26 | ||
| Latest Earnings Date | 04/20/26 | 05/07/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 202.92 | 0.00 | 0.00 | ||