Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | BRZE | MGNI | ||
| Company | Calix Inc | Braze Inc Cl A | Magnite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.41 | 21.75 | 16.77 | ||
| High | 38.61 | 21.83 | 18.67 | ||
| Low | 37.71 | 20.77 | 16.60 | ||
| Latest | 38.20 | 21.18 | 18.55 | ||
| Change | -0.13 | -0.55 | +1.80 | ||
| % Change | -0.34% | -2.53% | +10.75% | ||
| Volume | 664,662 | 1,698,800 | 6,375,900 | ||
| 20-Day Average Volume | 959,340 | 3,364,780 | 2,809,840 | ||
| Previous Close | 38.33 | 21.73 | 16.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 23.40 | 14.82 | ||
| 20-Day Raw Stochastic | 39.43% | 5.28% | 97.98% | ||
| 20-Day Relative Strength | 38.15 | 45.35 | 74.06 | ||
| Weighted Alpha | -30.38 | -24.17 | +13.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/09/26 | -4.55% since 06/09/26 | +17.33% since 06/09/26 | ||
| Low | 37.71 on 06/16/26 | 20.76 on 06/12/26 | 15.20 on 06/11/26 | ||
| High | 40.15 on 06/10/26 | 22.45 on 06/10/26 | 18.67 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 05/15/26 | +1.49% since 05/15/26 | +44.70% since 05/15/26 | ||
| Low | 35.87 on 06/09/26 | 20.58 on 05/18/26 | 12.73 on 05/20/26 | ||
| High | 41.78 on 05/27/26 | 28.72 on 06/01/26 | 18.67 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -25.17% since 03/16/26 | +11.65% since 03/16/26 | +52.30% since 03/16/26 | ||
| Low | 35.87 on 06/09/26 | 17.65 on 03/24/26 | 11.36 on 03/27/26 | ||
| High | 54.97 on 03/25/26 | 28.72 on 06/01/26 | 18.67 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 12/16/25 | -37.60% since 12/16/25 | +12.15% since 12/16/25 | ||
| Low | 35.87 on 06/09/26 | 15.26 on 02/23/26 | 10.82 on 02/12/26 | ||
| High | 61.90 on 01/15/26 | 36.66 on 12/22/25 | 18.67 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,444,764 | 2,447,494 | 2,398,851 | ||
| Shares Outstanding, K | 63,782 | 112,632 | 143,215 | ||
| Annual Sales | 1,000,010,000 | 738,180,000 | 713,950,000 | ||
| Annual Net Income | 17,880,000 | -131,290,000 | 144,610,000 | ||
| Last Quarter Sales | 279,980,000 | 211,000,000 | 164,370,000 | ||
| Last Quarter Net Income | 11,210,000 | -26,590,000 | 4,410,000 | ||
| 60-Month Beta | 1.23 | 0.83 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/21/26 | 0.10 on 05/27/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 07/20/26 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.35 | 0.00 | 33.85 | ||