Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | WK | CCC | ||
| Company | Calix Inc | Workiva Llc | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.05 | 57.79 | 5.50 | ||
| High | 49.83 | 58.45 | 5.66 | ||
| Low | 49.05 | 56.71 | 5.44 | ||
| Latest | 49.78 | 57.49 | 5.59 | ||
| Change | +0.66 | +1.02 | +0.21 | ||
| % Change | +1.34% | +1.81% | +3.90% | ||
| Volume | 448,722 | 649,015 | 8,115,946 | ||
| 20-Day Average Volume | 854,561 | 730,896 | 8,893,007 | ||
| Previous Close | 49.12 | 56.47 | 5.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.65 | 58.30 | 5.78 | ||
| 20-Day Raw Stochastic | 52.52% | 47.78% | 47.90% | ||
| 20-Day Relative Strength | 48.16 | 42.54 | 45.35 | ||
| Weighted Alpha | +23.37 | -27.83 | -39.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/09/26 | +3.42% since 04/09/26 | +4.88% since 04/09/26 | ||
| Low | 47.19 on 04/10/26 | 51.99 on 04/10/26 | 4.91 on 04/10/26 | ||
| High | 49.83 on 04/16/26 | 58.45 on 04/16/26 | 5.66 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 03/16/26 | -6.06% since 03/16/26 | -6.52% since 03/16/26 | ||
| Low | 44.04 on 04/02/26 | 51.99 on 04/10/26 | 4.91 on 04/10/26 | ||
| High | 54.97 on 03/25/26 | 64.07 on 03/17/26 | 6.34 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.32% since 01/16/26 | -32.93% since 01/16/26 | -30.12% since 01/16/26 | ||
| Low | 44.04 on 04/02/26 | 51.99 on 04/10/26 | 4.80 on 02/23/26 | ||
| High | 58.48 on 01/20/26 | 85.75 on 01/20/26 | 8.05 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -17.46% since 10/16/25 | -34.11% since 10/16/25 | -36.19% since 10/16/25 | ||
| Low | 44.04 on 04/02/26 | 51.99 on 04/10/26 | 4.80 on 02/23/26 | ||
| High | 71.22 on 10/31/25 | 97.10 on 11/06/25 | 9.44 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,173,594 | 3,209,472 | 3,156,350 | ||
| Shares Outstanding, K | 64,609 | 56,835 | 586,682 | ||
| Annual Sales | 1,000,010,000 | 884,570,000 | 1,057,000,000 | ||
| Annual Net Income | 17,880,000 | -26,170,000 | 410,000 | ||
| Last Quarter Sales | 272,450,000 | 238,940,000 | 277,870,000 | ||
| Last Quarter Net Income | 7,210,000 | 11,820,000 | 8,120,000 | ||
| 60-Month Beta | 1.53 | 0.68 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/28/26 | 0.78 on 02/19/26 | 0.10 on 02/24/26 | ||
| Latest Earnings Date | 04/21/26 | 05/05/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 187.65 | 0.00 | 43.08 | ||