Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | FA | FRSH | ||
| Company | Calix Inc | First Advantage Corp | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.17 | 15.24 | 8.98 | ||
| High | 41.68 | 15.66 | 9.19 | ||
| Low | 39.73 | 15.10 | 8.93 | ||
| Latest | 41.52 | 15.25 | 9.02 | ||
| Change | +1.18 | -0.04 | -0.02 | ||
| % Change | +2.93% | -0.26% | -0.22% | ||
| Volume | 291,845 | 257,836 | 7,652,931 | ||
| 20-Day Average Volume | 765,278 | 1,107,752 | 10,622,290 | ||
| Previous Close | 40.34 | 15.29 | 9.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.59 | 14.59 | 8.82 | ||
| 20-Day Raw Stochastic | 44.81% | 70.08% | 70.00% | ||
| 20-Day Relative Strength | 42.88 | 60.13 | 54.86 | ||
| Weighted Alpha | -22.27 | -6.70 | -38.88 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 05/19/26 | +1.61% since 05/19/26 | -1.21% since 05/19/26 | ||
| Low | 37.57 on 05/21/26 | 14.51 on 05/20/26 | 8.84 on 05/20/26 | ||
| High | 41.47 on 05/27/26 | 15.64 on 05/27/26 | 9.27 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 04/27/26 | +20.35% since 04/27/26 | +8.03% since 04/27/26 | ||
| Low | 37.57 on 05/21/26 | 12.40 on 05/05/26 | 7.61 on 05/06/26 | ||
| High | 46.03 on 05/05/26 | 16.31 on 05/12/26 | 9.61 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -20.11% since 02/27/26 | +31.54% since 02/27/26 | +15.22% since 02/27/26 | ||
| Low | 37.57 on 05/21/26 | 10.28 on 03/16/26 | 7.51 on 04/10/26 | ||
| High | 54.97 on 03/25/26 | 16.31 on 05/12/26 | 9.61 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -25.88% since 11/26/25 | +9.55% since 11/26/25 | -24.98% since 11/26/25 | ||
| Low | 37.57 on 05/21/26 | 8.82 on 02/24/26 | 6.79 on 02/12/26 | ||
| High | 61.90 on 01/15/26 | 16.31 on 05/12/26 | 13.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,572,966 | 2,622,801 | 2,498,963 | ||
| Shares Outstanding, K | 63,782 | 171,537 | 276,434 | ||
| Annual Sales | 1,000,010,000 | 1,574,390,000 | 838,810,000 | ||
| Annual Net Income | 17,880,000 | -34,820,000 | 183,720,000 | ||
| Last Quarter Sales | 279,980,000 | 385,200,000 | 228,630,000 | ||
| Last Quarter Net Income | 11,210,000 | 2,170,000 | -4,810,000 | ||
| 60-Month Beta | 1.27 | 1.13 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/21/26 | 0.26 on 05/07/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 07/20/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.06 | 14.97 | 69.85 | ||