Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | DJT | BOX | ||
| Company | Calix Inc | Trump Media & Technology Group Corp | Box Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.05 | 13.68 | 26.65 | ||
| High | 59.13 | 13.94 | 26.67 | ||
| Low | 56.96 | 13.45 | 25.83 | ||
| Latest | 58.10 | 13.87 | 25.85 | ||
| Change | -0.94 | +0.21 | -0.72 | ||
| % Change | -1.59% | +1.54% | -2.71% | ||
| Volume | 812,400 | 3,687,500 | 2,831,900 | ||
| 20-Day Average Volume | 779,805 | 17,618,490 | 2,362,380 | ||
| Previous Close | 59.04 | 13.66 | 26.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.33 | 14.02 | 29.23 | ||
| 20-Day Raw Stochastic | 66.34% | 28.92% | 0.51% | ||
| 20-Day Relative Strength | 57.07 | 52.85 | 29.58 | ||
| Weighted Alpha | +48.31 | -70.18 | -26.05 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 01/09/26 | -3.75% since 01/09/26 | -12.99% since 01/09/26 | ||
| Low | 50.87 on 01/12/26 | 13.45 on 01/16/26 | 25.83 on 01/16/26 | ||
| High | 61.90 on 01/15/26 | 14.50 on 01/12/26 | 29.84 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 12/16/25 | +29.26% since 12/16/25 | -13.86% since 12/16/25 | ||
| Low | 50.60 on 01/09/26 | 10.46 on 12/17/25 | 25.83 on 01/16/26 | ||
| High | 61.90 on 01/15/26 | 17.09 on 12/19/25 | 30.69 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -3.66% since 10/16/25 | -12.10% since 10/16/25 | -20.41% since 10/16/25 | ||
| Low | 50.60 on 01/09/26 | 10.18 on 11/21/25 | 25.83 on 01/16/26 | ||
| High | 71.22 on 10/31/25 | 17.09 on 12/19/25 | 33.88 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +13.17% since 07/16/25 | -26.73% since 07/16/25 | -20.31% since 07/16/25 | ||
| Low | 50.60 on 01/09/26 | 10.18 on 11/21/25 | 25.83 on 01/16/26 | ||
| High | 71.22 on 10/31/25 | 20.92 on 07/22/25 | 33.88 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,636 | 3,883,572 | 3,702,444 | ||
| Shares Outstanding, K | 66,276 | 279,998 | 143,228 | ||
| Annual Sales | 831,520,000 | 3,620,000 | 1,090,130,000 | ||
| Annual Net Income | -29,750,000 | -400,860,000 | 244,620,000 | ||
| Last Quarter Sales | 265,440,000 | 970,000 | 301,110,000 | ||
| Last Quarter Net Income | 15,660,000 | -54,810,000 | 12,070,000 | ||
| 60-Month Beta | 1.55 | 4.58 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/29/25 | -0.14 on 11/07/25 | 0.31 on 12/02/25 | ||
| Latest Earnings Date | 01/28/26 | 11/04/25 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 189.79 | ||