Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | QUBT | GRND | ||
| Company | Calix Inc | Quantum Computing Inc | Grindr Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.81 | 11.24 | 13.70 | ||
| High | 40.37 | 11.24 | 13.93 | ||
| Low | 39.32 | 10.50 | 13.32 | ||
| Latest | 39.81 | 10.51 | 13.40 | ||
| Change | -0.45 | -1.22 | -0.45 | ||
| % Change | -1.12% | -10.44% | -3.25% | ||
| Volume | 825,100 | 21,801,201 | 2,308,800 | ||
| 20-Day Average Volume | 1,187,405 | 23,526,324 | 1,495,370 | ||
| Previous Close | 40.26 | 11.73 | 13.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 9.76 | 13.72 | ||
| 20-Day Raw Stochastic | 3.58% | 39.03% | 20.54% | ||
| 20-Day Relative Strength | 34.42 | 56.58 | 51.30 | ||
| Weighted Alpha | -26.20 | -36.83 | -35.43 | ||
| Today's Opinion | 100% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 05/08/26 | +9.43% since 05/08/26 | -11.20% since 05/08/26 | ||
| Low | 39.32 on 05/15/26 | 9.33 on 05/11/26 | 13.32 on 05/15/26 | ||
| High | 43.98 on 05/11/26 | 14.45 on 05/12/26 | 15.08 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -18.95% since 04/15/26 | +11.76% since 04/15/26 | +3.55% since 04/15/26 | ||
| Low | 39.32 on 05/15/26 | 7.98 on 04/29/26 | 12.50 on 04/17/26 | ||
| High | 52.98 on 04/20/26 | 14.45 on 05/12/26 | 15.18 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -25.34% since 02/13/26 | +24.03% since 02/13/26 | +32.94% since 02/13/26 | ||
| Low | 39.32 on 05/15/26 | 6.18 on 03/30/26 | 9.92 on 02/17/26 | ||
| High | 55.99 on 02/20/26 | 14.45 on 05/12/26 | 15.18 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -32.18% since 11/14/25 | -0.90% since 11/14/25 | -4.35% since 11/14/25 | ||
| Low | 39.32 on 05/15/26 | 6.18 on 03/30/26 | 9.73 on 02/06/26 | ||
| High | 61.90 on 01/15/26 | 14.45 on 05/12/26 | 15.18 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,863 | 2,645,526 | 2,564,300 | ||
| Shares Outstanding, K | 63,782 | 225,535 | 185,148 | ||
| Annual Sales | 1,000,010,000 | 682,000 | 439,900,000 | ||
| Annual Net Income | 17,880,000 | -18,674,000 | 94,750,000 | ||
| Last Quarter Sales | 279,980,000 | 3,691,000 | 129,940,000 | ||
| Last Quarter Net Income | 11,210,000 | -4,050,000 | 26,750,000 | ||
| 60-Month Beta | 1.27 | 3.70 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/21/26 | -0.02 on 05/11/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 07/20/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.45 | 0.00 | 30.44 | ||