Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | DJT | INTA | ||
| Company | Calix Inc | Trump Media & Technology Group Corp | Intapp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.04 | 8.91 | 27.08 | ||
| High | 36.65 | 9.15 | 27.95 | ||
| Low | 35.44 | 8.48 | 26.51 | ||
| Latest | 36.00 | 8.56 | 27.47 | ||
| Change | +0.23 | -0.33 | +1.20 | ||
| % Change | +0.64% | -3.71% | +4.57% | ||
| Volume | 1,291,000 | 3,852,600 | 768,800 | ||
| 20-Day Average Volume | 1,546,545 | 5,378,630 | 779,005 | ||
| Previous Close | 35.77 | 8.89 | 26.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 8.71 | 27.38 | ||
| 20-Day Raw Stochastic | 24.86% | 53.51% | 66.07% | ||
| 20-Day Relative Strength | 39.81 | 48.34 | 55.50 | ||
| Weighted Alpha | -40.61 | -62.15 | -24.68 | ||
| Today's Opinion | 100% Sell | 56% Sell | Hold | ||
| Previous Opinion | 100% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 07/17/26 | -11.39% since 07/17/26 | -5.67% since 07/17/26 | ||
| Low | 34.26 on 07/21/26 | 8.48 on 07/24/26 | 25.56 on 07/23/26 | ||
| High | 40.17 on 07/20/26 | 9.95 on 07/20/26 | 29.55 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 06/24/26 | +13.83% since 06/24/26 | +21.17% since 06/24/26 | ||
| Low | 34.26 on 07/21/26 | 6.96 on 06/26/26 | 21.91 on 06/25/26 | ||
| High | 41.26 on 07/13/26 | 9.95 on 07/20/26 | 30.11 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -17.01% since 04/24/26 | -8.45% since 04/24/26 | +23.46% since 04/24/26 | ||
| Low | 34.26 on 07/21/26 | 6.96 on 06/26/26 | 19.01 on 05/28/26 | ||
| High | 46.03 on 05/05/26 | 10.15 on 04/27/26 | 30.11 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -33.57% since 01/23/26 | -41.09% since 01/23/26 | -28.94% since 01/23/26 | ||
| Low | 34.26 on 07/21/26 | 6.96 on 06/26/26 | 19.01 on 05/28/26 | ||
| High | 57.31 on 01/28/26 | 14.44 on 01/26/26 | 39.76 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,704 | 2,368,817 | 2,114,805 | ||
| Shares Outstanding, K | 62,964 | 276,731 | 76,986 | ||
| Annual Sales | 1,000,010,000 | 3,680,000 | 504,120,000 | ||
| Annual Net Income | 17,880,000 | -712,060,000 | -18,220,000 | ||
| Last Quarter Sales | 279,980,000 | 870,000 | 146,040,000 | ||
| Last Quarter Net Income | 11,210,000 | -405,810,000 | -15,500,000 | ||
| 60-Month Beta | 1.23 | 4.10 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/20/26 | -1.08 on 05/08/26 | 0.29 on 05/05/26 | ||
| Earnings Date | 11/04/26 | 11/04/25 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.10 | 0.00 | 0.00 | ||