Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | NATL | CCC | ||
| Company | Calix Inc | NCR Atleos Corporation | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.08 | 48.00 | 5.65 | ||
| High | 54.51 | 48.50 | 6.03 | ||
| Low | 52.59 | 47.04 | 5.65 | ||
| Latest | 54.28 | 47.24 | 5.97 | ||
| Change | +1.70 | -0.82 | +0.32 | ||
| % Change | +3.23% | -1.71% | +5.66% | ||
| Volume | 453,500 | 1,837,300 | 12,588,199 | ||
| 20-Day Average Volume | 1,231,905 | 1,150,500 | 18,838,205 | ||
| Previous Close | 52.58 | 48.06 | 5.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.97 | 42.12 | 5.49 | ||
| 20-Day Raw Stochastic | 68.15% | 88.19% | 55.08% | ||
| 20-Day Relative Strength | 52.04 | 69.00 | 45.39 | ||
| Weighted Alpha | +46.53 | +85.64 | -38.96 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 02/25/26 | +16.44% since 02/25/26 | -5.84% since 02/25/26 | ||
| Low | 50.11 on 02/27/26 | 40.51 on 02/26/26 | 5.38 on 03/03/26 | ||
| High | 55.72 on 02/26/26 | 48.50 on 03/04/26 | 6.45 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +7.91% since 02/04/26 | +22.89% since 02/04/26 | -8.15% since 02/04/26 | ||
| Low | 49.37 on 02/05/26 | 37.90 on 02/05/26 | 4.80 on 02/23/26 | ||
| High | 57.00 on 02/09/26 | 48.50 on 03/04/26 | 6.71 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 12/04/25 | +27.09% since 12/04/25 | -20.51% since 12/04/25 | ||
| Low | 44.25 on 01/30/26 | 35.94 on 01/27/26 | 4.80 on 02/23/26 | ||
| High | 61.90 on 01/15/26 | 48.50 on 03/04/26 | 8.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 09/04/25 | +18.78% since 09/04/25 | -38.20% since 09/04/25 | ||
| Low | 44.25 on 01/30/26 | 33.31 on 11/18/25 | 4.80 on 02/23/26 | ||
| High | 71.22 on 10/31/25 | 48.50 on 03/04/26 | 9.91 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,449,669 | 3,535,341 | 3,430,262 | ||
| Shares Outstanding, K | 65,608 | 73,561 | 607,126 | ||
| Annual Sales | 1,000,010,000 | 4,354,000,000 | 1,057,000,000 | ||
| Annual Net Income | 17,880,000 | 162,000,000 | 410,000 | ||
| Last Quarter Sales | 272,450,000 | 1,152,000,000 | 277,870,000 | ||
| Last Quarter Net Income | 7,210,000 | 83,000,000 | 8,120,000 | ||
| 60-Month Beta | 1.49 | 0.79 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/28/26 | 1.49 on 02/26/26 | 0.10 on 02/24/26 | ||
| Latest Earnings Date | 04/20/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/31/16 | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 204.31 | 12.70 | 46.42 | ||