Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | CCC | BRZE | ||
| Company | Calix Inc | CCC Intelligent Solutions Hldgs Inc | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.75 | 5.30 | 23.74 | ||
| High | 45.75 | 5.34 | 23.78 | ||
| Low | 43.74 | 5.02 | 21.90 | ||
| Latest | 44.34 | 5.12 | 21.94 | ||
| Change | -1.48 | -0.20 | -2.39 | ||
| % Change | -3.23% | -3.76% | -9.82% | ||
| Volume | 675,700 | 11,387,600 | 4,477,800 | ||
| 20-Day Average Volume | 1,137,760 | 13,552,760 | 2,952,795 | ||
| Previous Close | 45.82 | 5.32 | 24.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.03 | 5.21 | 22.53 | ||
| 20-Day Raw Stochastic | 29.35% | 42.91% | 54.02% | ||
| 20-Day Relative Strength | 42.89 | 43.43 | 49.10 | ||
| Weighted Alpha | -11.43 | -46.66 | -35.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 04/29/26 | +6.22% since 04/29/26 | -3.31% since 04/29/26 | ||
| Low | 41.36 on 04/30/26 | 4.91 on 04/30/26 | 21.74 on 04/30/26 | ||
| High | 46.03 on 05/05/26 | 5.56 on 05/01/26 | 24.63 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.12% since 04/06/26 | -16.20% since 04/06/26 | -5.12% since 04/06/26 | ||
| Low | 40.75 on 04/28/26 | 4.57 on 04/29/26 | 18.65 on 04/13/26 | ||
| High | 52.98 on 04/20/26 | 6.18 on 04/07/26 | 24.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.62% since 02/06/26 | -11.42% since 02/06/26 | +23.33% since 02/06/26 | ||
| Low | 40.75 on 04/28/26 | 4.57 on 04/29/26 | 15.26 on 02/23/26 | ||
| High | 57.00 on 02/09/26 | 6.45 on 02/26/26 | 24.74 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -31.12% since 11/06/25 | -32.81% since 11/06/25 | -19.46% since 11/06/25 | ||
| Low | 40.75 on 04/28/26 | 4.57 on 04/29/26 | 15.26 on 02/23/26 | ||
| High | 65.00 on 11/10/25 | 8.68 on 01/09/26 | 37.33 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922,491 | 3,122,526 | 2,760,214 | ||
| Shares Outstanding, K | 63,782 | 586,941 | 113,449 | ||
| Annual Sales | 1,000,010,000 | 1,057,000,000 | 738,180,000 | ||
| Annual Net Income | 17,880,000 | 410,000 | -131,290,000 | ||
| Last Quarter Sales | 279,980,000 | 281,270,000 | 205,170,000 | ||
| Last Quarter Net Income | 11,210,000 | 15,420,000 | -31,600,000 | ||
| 60-Month Beta | 1.27 | 0.57 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/21/26 | 0.11 on 04/30/26 | 0.10 on 03/24/26 | ||
| Earnings Date | 07/20/26 | 07/30/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.65 | 29.67 | 0.00 | ||