Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | SWI | ODD | ||
| Company | Calix Inc | Solarwinds Corp | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.42 | 11.13 | 31.65 | ||
| High | 28.86 | 11.24 | 32.48 | ||
| Low | 28.22 | 11.08 | 31.62 | ||
| Last | 28.40 | 11.12 | 32.19 | ||
| Change | +0.17 | +0.03 | +0.47 | ||
| % Change | +0.60% | +0.27% | +1.48% | ||
| Volume | 604,500 | 219,600 | 527,300 | ||
| 20-Day Average Volume | 949,925 | 478,665 | 798,515 | ||
| Previous Close | 28.23 | 11.09 | 31.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.29 | 11.19 | 35.41 | ||
| 20-Day Raw Stochastic | 25.00% | 25.79% | 7.80% | ||
| 20-Day Relative Strength | 31.93% | 43.39% | 35.01% | ||
| Weighted Alpha | -40.23 | +19.96 | -41.17 | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/19/24 | +2.02% since 04/19/24 | -3.85% since 04/19/24 | ||
| Low | 26.76 on 04/23/24 | 10.91 on 04/22/24 | 31.24 on 04/25/24 | ||
| High | 29.89 on 04/23/24 | 11.31 on 04/24/24 | 33.94 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -12.99% since 03/26/24 | -9.52% since 03/26/24 | -22.95% since 03/26/24 | ||
| Low | 26.76 on 04/23/24 | 10.47 on 04/16/24 | 31.24 on 04/25/24 | ||
| High | 33.68 on 03/28/24 | 12.99 on 04/01/24 | 43.58 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -33.88% since 01/26/24 | -8.63% since 01/26/24 | -23.97% since 01/26/24 | ||
| Low | 26.76 on 04/23/24 | 10.47 on 04/16/24 | 31.24 on 04/25/24 | ||
| High | 44.36 on 01/29/24 | 13.43 on 02/08/24 | 48.62 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -16.13% since 10/26/23 | +25.08% since 10/26/23 | +18.61% since 10/26/23 | ||
| Low | 26.76 on 04/23/24 | 8.98 on 10/31/23 | 24.12 on 10/30/23 | ||
| High | 45.15 on 01/23/24 | 13.43 on 02/08/24 | 50.36 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,860,910 | 1,869,961 | 1,830,549 | ||
| Shares Outstanding, K | 65,525 | 168,162 | 56,867 | ||
| Annual Sales | 1,039,590,000 | 758,740,000 | 508,690,000 | ||
| Annual Net Income | 29,330,000 | -9,110,000 | 58,530,000 | ||
| Last Quarter Sales | 264,730,000 | 198,140,000 | 97,250,000 | ||
| Last Quarter Net Income | -6,600,000 | -580,000 | 5,110,000 | ||
| 60-Month Beta | 1.65 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 0.24 on 02/08/24 | 0.17 on 03/05/24 | ||
| Latest Earnings Date | 04/22/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 3.000 on 08/06/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.33 | 24.64 | 32.37 | ||