Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | FIVN | DBD | ||
| Company | Calix Inc | Five9 Inc | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.85 | 33.92 | 72.19 | ||
| High | 39.97 | 34.24 | 73.83 | ||
| Low | 39.34 | 32.13 | 72.19 | ||
| Last | 39.54 | 33.00 | 73.06 | ||
| Change | -0.30 | -0.80 | +0.82 | ||
| Percent Change | -0.75% | -2.37% | +1.14% | ||
| Volume | 412,400 | 1,626,900 | 183,100 | ||
| 20-Day Average Volume | 1,291,230 | 3,730,090 | 316,020 | ||
| Previous | 39.84 | 33.80 | 72.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.59 | 28.48 | 79.02 | ||
| 20-Day Raw Stochastic | 79.82% | 88.57% | 12.23% | ||
| 20-Day Relative Strength | 54.19 | 63.98 | 40.78 | ||
| Weighted Alpha | -32.17 | +34.61 | +11.02 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 08/07/26 | -2.91% since 08/07/26 | -3.08% since 08/07/26 | ||
| Low | 37.61 on 08/10/26 | 30.87 on 08/13/26 | 70.41 on 08/12/26 | ||
| High | 40.88 on 08/13/26 | 34.58 on 08/10/26 | 75.73 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 07/14/26 | +29.01% since 07/14/26 | -14.62% since 07/14/26 | ||
| Low | 34.26 on 07/21/26 | 20.76 on 07/23/26 | 70.41 on 08/12/26 | ||
| High | 40.88 on 08/13/26 | 34.58 on 08/10/26 | 92.08 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 05/14/26 | +59.04% since 05/14/26 | +1.74% since 05/14/26 | ||
| Low | 34.26 on 07/21/26 | 18.15 on 06/22/26 | 67.71 on 05/19/26 | ||
| High | 41.78 on 05/27/26 | 34.58 on 08/10/26 | 92.08 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -25.84% since 02/13/26 | +97.01% since 02/13/26 | -9.02% since 02/13/26 | ||
| Low | 34.26 on 07/21/26 | 13.29 on 04/10/26 | 67.71 on 05/19/26 | ||
| High | 55.99 on 02/20/26 | 34.58 on 08/10/26 | 92.08 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,489,597 | 2,526,612 | 2,480,167 | ||
| Shares Outstanding, K | 62,964 | 76,564 | 33,947 | ||
| Annual Sales, $M | 1,000,010,000 | 1,149,090,000 | 3,805,700,000 | ||
| Annual Net Income, $M | 17,880,000 | 39,420,000 | 94,600,000 | ||
| Last Qtr Sales, $M | 293,330,000 | 312,440,000 | 930,800,000 | ||
| Last Qtr Income, $M | 17,110,000 | 3,370,000 | 15,500,000 | ||
| 60-Month Beta | 1.24 | 1.42 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/20/26 | 0.70 on 08/06/26 | 1.10 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.91 | 23.97 | 11.69 | ||