Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | META | PLTR | ANET | CRM |
| Company | Calix Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 39.62 | 601.24 | 171.94 | 203.10 | 192.47 |
| High | 39.62 | 601.24 | 171.94 | 203.10 | 192.47 |
| Low | 39.62 | 601.24 | 171.94 | 203.10 | 192.47 |
| Last | 39.62 | 601.24 | 171.94 | 203.10 | 192.47 |
| Change | unch | +2.12 | -3.00 | +5.25 | -5.00 |
| Percent Change | unch | +0.35% | -1.72% | +2.65% | -2.53% |
| Volume | 730 | 205,098 | 787,768 | 90,634 | 74,680 |
| 20-Day Average Volume | 1,340,116 | 15,887,510 | 45,249,973 | 7,437,592 | 11,820,059 |
| Previous | 39.62 | 599.12 | 174.94 | 197.85 | 197.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.50 | 602.08 | 141.27 | 180.13 | 180.80 |
| 20-Day Raw Stochastic | 90.77% | 48.76% | 87.59% | 79.69% | 84.35% |
| 20-Day Relative Strength | 54.75 | 49.93 | 66.93 | 63.16 | 58.33 |
| Weighted Alpha | -31.98 | -20.73 | -13.89 | +62.29 | -18.12 |
| Today's Opinion | 56% Sell | 72% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 56% Sell | 72% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 08/05/26 | +2.12% since 08/05/26 | +8.53% since 08/05/26 | +2.93% since 08/05/26 | -0.27% since 08/05/26 |
| Low | 37.38 on 08/06/26 | 585.62 on 08/07/26 | 152.70 on 08/06/26 | 187.03 on 08/10/26 | 183.00 on 08/06/26 |
| High | 39.70 on 08/11/26 | 612.43 on 08/11/26 | 179.60 on 08/10/26 | 203.10 on 08/12/26 | 199.39 on 08/11/26 |
| 1-Month | |||||
| %Chg | -1.91% since 07/10/26 | -10.16% since 07/10/26 | +35.61% since 07/10/26 | +8.63% since 07/10/26 | +17.85% since 07/10/26 |
| Low | 34.26 on 07/21/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 41.26 on 07/13/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 199.39 on 08/11/26 |
| 3-Month | |||||
| %Chg | -5.01% since 05/12/26 | -0.29% since 05/12/26 | +26.43% since 05/12/26 | +42.49% since 05/12/26 | +12.35% since 05/12/26 |
| Low | 34.26 on 07/21/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 41.80 on 05/13/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -23.84% since 02/12/26 | -7.48% since 02/12/26 | +33.15% since 02/12/26 | +50.31% since 02/12/26 | +3.79% since 02/12/26 |
| Low | 34.26 on 07/21/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 55.99 on 02/20/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,494,634 | 1,526,261,920 | 419,385,760 | 249,533,360 | 161,727,936 |
| Shares Outstanding, K | 62,964 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,000,010,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 17,880,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 293,330,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 17,110,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/20/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.53 | 20.09 | 178.81 | 60.61 | 18.24 |