Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.18 | 115.00 | 69.34 | ||
| High | 81.81 | 116.06 | 69.77 | ||
| Low | 80.07 | 113.78 | 67.30 | ||
| Last | 80.55 | 114.00 | 67.73 | ||
| Change | -0.64 | -0.36 | -1.13 | ||
| Percent Change | -0.79% | -0.31% | -1.64% | ||
| Volume | 787,100 | 1,065,674 | 262,900 | ||
| 20-Day Average Volume | 826,280 | 1,359,135 | 337,930 | ||
| Previous | 81.19 | 114.36 | 68.86 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.44 | 111.98 | 69.77 | ||
| 20-Day Raw Stochastic | 5.53% | 48.77% | 22.22% | ||
| 20-Day Relative Strength | 43.60 | 50.05 | 45.49 | ||
| Weighted Alpha | -24.51 | +23.21 | +50.05 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/12/26 | +2.01% since 08/12/26 | +3.23% since 08/12/26 | ||
| Low | 79.69 on 08/17/26 | 112.12 on 08/13/26 | 64.66 on 08/13/26 | ||
| High | 83.66 on 08/13/26 | 116.06 on 08/19/26 | 71.20 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 07/17/26 | -4.32% since 07/17/26 | -14.53% since 07/17/26 | ||
| Low | 79.69 on 08/17/26 | 102.81 on 07/30/26 | 63.80 on 08/12/26 | ||
| High | 95.25 on 07/29/26 | 125.75 on 07/23/26 | 81.49 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 05/19/26 | -6.76% since 05/19/26 | -3.15% since 05/19/26 | ||
| Low | 73.77 on 06/03/26 | 102.81 on 07/30/26 | 63.80 on 08/12/26 | ||
| High | 95.25 on 07/29/26 | 134.87 on 06/03/26 | 81.49 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.63% since 02/19/26 | -7.68% since 02/19/26 | +4.42% since 02/19/26 | ||
| Low | 72.77 on 04/20/26 | 102.81 on 07/30/26 | 61.67 on 03/06/26 | ||
| High | 95.25 on 07/29/26 | 134.87 on 06/03/26 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,809,190 | 21,970,730 | 2,344,959 | ||
| Shares Outstanding, K | 46,917 | 192,119 | 34,054 | ||
| Annual Sales, $M | 2,911,630,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income, $M | 316,680,000 | 816,000,000 | 95,710,000 | ||
| Last Qtr Sales, $M | 552,580,000 | 24,041,000,000 | 3,097,660,000 | ||
| Last Qtr Income, $M | -35,880,000 | 678,000,000 | 56,560,000 | ||
| 60-Month Beta | 0.25 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 07/22/26 | 2.00 on 07/29/26 | 2.15 on 08/03/26 | ||
| Latest Earnings Date | 10/07/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.357 on 04/29/26 | 0.720 on 08/18/26 | 0.200 on 07/01/26 | ||
| Next Ex-Dividend Date | 04/29/26 | 08/18/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 14.20 | 11.20 | ||