Cal-Maine Foods IN
(CALM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 85.82 | 116.56 | 65.00 | ||
| High | 88.64 | 121.64 | 65.15 | ||
| Low | 85.56 | 116.05 | 63.95 | ||
| Latest | 89.23 | 118.59 | 64.25 | ||
| Change | +4.02 | +1.71 | -0.98 | ||
| % Change | +4.72% | +1.46% | -1.50% | ||
| Volume | 381,108 | 1,070,710 | 106,358 | ||
| 20-Day Average Volume | 1,643,318 | 1,765,947 | 265,428 | ||
| Previous Close | 85.21 | 116.88 | 65.23 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 109.47 | 59.33 | ||
| 20-Day Raw Stochastic | 100.00% | 94.67% | 92.53% | ||
| 20-Day Relative Strength | 60.78 | 78.69 | 69.94 | ||
| Weighted Alpha | -17.30 | +81.69 | +80.35 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 01/28/26 | +4.02% since 01/28/26 | +5.28% since 01/28/26 | ||
| Low | 81.98 on 01/29/26 | 110.29 on 02/03/26 | 61.26 on 01/30/26 | ||
| High | 87.50 on 02/04/26 | 121.55 on 02/04/26 | 65.28 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +11.51% since 01/02/26 | +29.46% since 01/02/26 | +21.07% since 01/02/26 | ||
| Low | 71.92 on 01/14/26 | 90.69 on 01/05/26 | 51.23 on 01/07/26 | ||
| High | 87.50 on 02/04/26 | 121.55 on 02/04/26 | 65.28 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -1.52% since 11/04/25 | +27.72% since 11/04/25 | +38.40% since 11/04/25 | ||
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 46.62 on 11/05/25 | ||
| High | 92.32 on 11/13/25 | 121.55 on 02/04/26 | 65.28 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -15.55% since 08/04/25 | +48.80% since 08/04/25 | +85.37% since 08/04/25 | ||
| Low | 71.92 on 01/14/26 | 76.01 on 09/22/25 | 31.84 on 08/05/25 | ||
| High | 117.45 on 08/25/25 | 121.55 on 02/04/26 | 65.28 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,597 | 22,600,032 | 2,207,318 | ||
| Shares Outstanding, K | 47,654 | 193,361 | 33,839 | ||
| Annual Sales | 4,261,890,000 | 53,108,000,000 | 11,257,550,000 | ||
| Annual Net Income | 1,220,050,000 | 1,137,000,000 | 114,010,000 | ||
| Last Quarter Sales | 769,500,000 | 22,155,000,000 | 2,677,710,000 | ||
| Last Quarter Net Income | 102,760,000 | 166,000,000 | 20,140,000 | ||
| 60-Month Beta | 0.26 | 0.78 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/07/26 | 2.27 on 11/05/25 | 0.84 on 11/04/25 | ||
| Latest Earnings Date | 04/14/26 | 02/04/26 | 02/17/26 | ||
| Most Recent Dividend | 0.719 on 01/28/26 | 0.700 on 11/17/25 | 0.200 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/28/26 | 02/17/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 15.16 | 24.68 | ||