Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 75.92 | 123.47 | 71.19 | ||
| High | 76.55 | 125.06 | 71.56 | ||
| Low | 74.68 | 122.00 | 70.05 | ||
| Latest | 74.72 | 123.30 | 70.59 | ||
| Change | -1.77 | -0.40 | -0.83 | ||
| % Change | -2.31% | -0.32% | -1.16% | ||
| Volume | 1,122,000 | 2,542,600 | 396,500 | ||
| 20-Day Average Volume | 762,910 | 1,663,225 | 363,910 | ||
| Previous Close | 76.49 | 123.70 | 71.42 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.80 | 123.88 | 72.18 | ||
| 20-Day Raw Stochastic | 13.89% | 32.03% | 31.24% | ||
| 20-Day Relative Strength | 43.02 | 50.00 | 46.65 | ||
| Weighted Alpha | -24.79 | +56.73 | +93.53 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 05/21/26 | +2.36% since 05/21/26 | +0.46% since 05/21/26 | ||
| Low | 74.68 on 05/29/26 | 118.29 on 05/27/26 | 69.67 on 05/22/26 | ||
| High | 77.59 on 05/27/26 | 125.06 on 05/29/26 | 72.94 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 04/29/26 | -2.38% since 04/29/26 | -9.03% since 04/29/26 | ||
| Low | 73.79 on 05/11/26 | 118.29 on 05/27/26 | 65.36 on 05/06/26 | ||
| High | 80.50 on 05/14/26 | 133.93 on 05/05/26 | 82.11 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.22% since 02/27/26 | +2.20% since 02/27/26 | +8.12% since 02/27/26 | ||
| Low | 72.77 on 04/20/26 | 111.72 on 03/05/26 | 61.67 on 03/06/26 | ||
| High | 90.51 on 03/12/26 | 133.93 on 05/05/26 | 82.11 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 11/28/25 | +28.34% since 11/28/25 | +37.07% since 11/28/25 | ||
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 49.14 on 12/09/25 | ||
| High | 90.51 on 03/12/26 | 133.93 on 05/05/26 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,009 | 23,922,420 | 2,403,872 | ||
| Shares Outstanding, K | 47,377 | 194,018 | 34,054 | ||
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | ||
| Last Quarter Sales | 666,950,000 | 21,861,000,000 | 2,627,270,000 | ||
| Last Quarter Net Income | 50,460,000 | 68,000,000 | 33,190,000 | ||
| 60-Month Beta | 0.28 | 0.64 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/01/26 | 1.83 on 04/29/26 | 1.12 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.357 on 04/29/26 | 0.720 on 05/22/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 08/18/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 16.72 | 16.84 | ||