Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.02 | 122.92 | 68.56 | ||
| High | 81.25 | 123.34 | 68.62 | ||
| Low | 77.62 | 116.69 | 65.49 | ||
| Latest | 78.35 | 118.15 | 66.44 | ||
| Change | -2.91 | -3.89 | -2.12 | ||
| % Change | -3.58% | -3.19% | -3.09% | ||
| Volume | 2,602,000 | 5,276,600 | 1,157,500 | ||
| 20-Day Average Volume | 904,175 | 2,061,320 | 378,765 | ||
| Previous Close | 81.26 | 122.04 | 68.56 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.27 | 120.65 | 66.77 | ||
| 20-Day Raw Stochastic | 5.66% | 38.41% | 48.33% | ||
| 20-Day Relative Strength | 36.67 | 50.92 | 53.44 | ||
| Weighted Alpha | -18.60 | +64.58 | +73.88 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.81% since 03/13/26 | -5.28% since 03/13/26 | -6.08% since 03/13/26 | ||
| Low | 77.62 on 03/20/26 | 116.69 on 03/20/26 | 65.49 on 03/20/26 | ||
| High | 88.80 on 03/16/26 | 128.46 on 03/17/26 | 71.54 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 02/20/26 | -3.12% since 02/20/26 | +1.20% since 02/20/26 | ||
| Low | 77.62 on 03/20/26 | 111.72 on 03/05/26 | 61.67 on 03/06/26 | ||
| High | 90.51 on 03/12/26 | 128.46 on 03/17/26 | 71.54 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 12/19/25 | +29.17% since 12/19/25 | +23.27% since 12/19/25 | ||
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 51.23 on 01/07/26 | ||
| High | 90.51 on 03/12/26 | 128.46 on 03/17/26 | 71.54 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -21.65% since 09/19/25 | +49.24% since 09/19/25 | +71.99% since 09/19/25 | ||
| Low | 71.92 on 01/14/26 | 76.01 on 09/22/25 | 37.69 on 09/22/25 | ||
| High | 101.86 on 09/26/25 | 128.46 on 03/17/26 | 71.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,872,364 | 23,615,840 | 2,334,674 | ||
| Shares Outstanding, K | 47,654 | 193,509 | 34,053 | ||
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | ||
| Last Quarter Sales | 769,500,000 | 23,762,000,000 | 2,536,250,000 | ||
| Last Quarter Net Income | 102,760,000 | 95,000,000 | 67,430,000 | ||
| 60-Month Beta | 0.26 | 0.75 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/07/26 | 1.99 on 02/04/26 | 2.04 on 02/17/26 | ||
| Latest Earnings Date | 04/01/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.723 on 01/28/26 | 0.700 on 02/17/26 | 0.200 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/28/26 | 02/17/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 16.81 | 21.44 | ||