Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.49 | 119.47 | 65.07 | ||
| High | 86.98 | 121.20 | 65.50 | ||
| Low | 83.39 | 117.80 | 64.65 | ||
| Latest | 86.74 | 121.01 | 65.52 | ||
| Change | +2.89 | +1.59 | +0.32 | ||
| % Change | +3.45% | +1.33% | +0.49% | ||
| Volume | 464,319 | 667,929 | 75,801 | ||
| 20-Day Average Volume | 975,013 | 1,607,526 | 298,567 | ||
| Previous Close | 83.85 | 119.42 | 65.20 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.74 | 119.46 | 65.76 | ||
| 20-Day Raw Stochastic | 69.19% | 69.49% | 43.81% | ||
| 20-Day Relative Strength | 58.36 | 63.67 | 59.45 | ||
| Weighted Alpha | -7.12 | +71.06 | +72.01 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 02/20/26 | -1.30% since 02/20/26 | -0.81% since 02/20/26 | ||
| Low | 82.66 on 02/25/26 | 117.98 on 02/27/26 | 63.03 on 02/25/26 | ||
| High | 86.98 on 02/27/26 | 124.55 on 02/23/26 | 66.08 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 01/27/26 | +3.62% since 01/27/26 | +7.40% since 01/27/26 | ||
| Low | 80.02 on 02/17/26 | 110.29 on 02/03/26 | 59.69 on 01/28/26 | ||
| High | 89.48 on 02/04/26 | 124.78 on 02/13/26 | 70.06 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 11/26/25 | +24.75% since 11/26/25 | +26.91% since 11/26/25 | ||
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 49.14 on 12/09/25 | ||
| High | 89.76 on 12/15/25 | 124.78 on 02/13/26 | 70.06 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -25.89% since 08/27/25 | +42.15% since 08/27/25 | +59.99% since 08/27/25 | ||
| Low | 71.92 on 01/14/26 | 76.01 on 09/22/25 | 37.69 on 09/22/25 | ||
| High | 116.74 on 08/28/25 | 124.78 on 02/13/26 | 70.06 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,995,787 | 23,108,844 | 2,208,976 | ||
| Shares Outstanding, K | 47,654 | 193,509 | 33,880 | ||
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | ||
| Last Quarter Sales | 769,500,000 | 23,762,000,000 | 2,536,250,000 | ||
| Last Quarter Net Income | 102,760,000 | 95,000,000 | 67,430,000 | ||
| 60-Month Beta | 0.26 | 0.78 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/07/26 | 1.99 on 02/04/26 | 1.97 on 02/17/26 | ||
| Latest Earnings Date | 04/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.723 on 01/28/26 | 0.700 on 02/17/26 | 0.200 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/28/26 | 02/17/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.57 | 16.45 | 19.87 | ||