Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 75.71 | 122.42 | 73.80 | ||
| High | 76.22 | 124.83 | 74.27 | ||
| Low | 74.86 | 121.93 | 72.94 | ||
| Latest | 75.56 | 122.33 | 73.27 | ||
| Change | -0.41 | -1.17 | -0.78 | ||
| % Change | -0.54% | -0.95% | -1.05% | ||
| Volume | 693,300 | 1,751,500 | 197,400 | ||
| 20-Day Average Volume | 1,136,310 | 1,791,830 | 368,725 | ||
| Previous Close | 75.97 | 123.50 | 74.05 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.86 | 125.08 | 71.98 | ||
| 20-Day Raw Stochastic | 10.94% | 37.01% | 76.31% | ||
| 20-Day Relative Strength | 39.54 | 50.45 | 59.31 | ||
| Weighted Alpha | -22.82 | +59.26 | +106.08 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/07/26 | -3.70% since 04/07/26 | +0.33% since 04/07/26 | ||
| Low | 73.94 on 04/13/26 | 120.01 on 04/08/26 | 71.09 on 04/08/26 | ||
| High | 78.50 on 04/08/26 | 128.48 on 04/09/26 | 75.68 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -13.99% since 03/13/26 | -1.92% since 03/13/26 | +3.58% since 03/13/26 | ||
| Low | 73.94 on 04/13/26 | 116.69 on 03/20/26 | 65.49 on 03/20/26 | ||
| High | 88.80 on 03/16/26 | 131.93 on 04/06/26 | 75.68 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 01/14/26 | +16.00% since 01/14/26 | +26.72% since 01/14/26 | ||
| Low | 72.85 on 01/15/26 | 104.94 on 01/15/26 | 55.72 on 01/20/26 | ||
| High | 90.51 on 03/12/26 | 131.93 on 04/06/26 | 75.68 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -18.98% since 10/14/25 | +48.44% since 10/14/25 | +72.48% since 10/14/25 | ||
| Low | 71.92 on 01/14/26 | 88.07 on 10/15/25 | 42.60 on 10/15/25 | ||
| High | 95.57 on 10/20/25 | 131.93 on 04/06/26 | 75.68 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,599,230 | 23,898,362 | 2,521,625 | ||
| Shares Outstanding, K | 47,377 | 193,509 | 34,053 | ||
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | ||
| Last Quarter Sales | 666,950,000 | 23,762,000,000 | 2,536,250,000 | ||
| Last Quarter Net Income | 50,460,000 | 95,000,000 | 67,430,000 | ||
| 60-Month Beta | 0.32 | 0.71 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/01/26 | 1.99 on 02/04/26 | 2.04 on 02/17/26 | ||
| Latest Earnings Date | 07/28/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.723 on 01/28/26 | 0.700 on 02/17/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 05/22/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 16.79 | 23.00 | ||