Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 46.09 18.78 17.52    
High 46.15 19.12 17.83    
Low 45.13 18.31 17.16    
Last 46.15 18.46 17.27    
Change +0.05 -0.20 -0.36    
% Change +0.11% -1.07% -2.04%    
Volume 176,900 986,700 100,400    
20-Day Average Volume 333,050 1,122,630 167,700    
Previous Close 46.10 18.66 17.63    
Industry Agriculture Products Agriculture Products Agriculture Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.63 18.84 15.29    
20-Day Raw Stochastic 84.92% 41.44% 82.45%    
20-Day Relative Strength 59.98% 54.97% 65.75%    
Weighted Alpha +12.90 +34.50 -25.80    
Today's Opinion 100% Buy 48% Buy 8% Buy    
Previous Opinion 100% Buy 48% Buy 8% Buy    
Last Month's Opinion 88% Buy 40% Buy 56% Sell    
Performance  
5-Days  
%Chg +5.08% since 08/06/20 -1.81% since 08/06/20 +1.62% since 08/06/20    
Low 43.81 on 08/07/20 18.02 on 08/11/20 16.50 on 08/07/20    
High 46.66 on 08/13/20 19.12 on 08/13/20 18.13 on 08/11/20    
1-Month  
%Chg +2.74% since 07/13/20 +11.14% since 07/13/20 +30.34% since 07/13/20    
Low 42.96 on 07/20/20 16.21 on 07/14/20 13.11 on 07/14/20    
High 46.66 on 08/13/20 20.65 on 07/30/20 18.13 on 08/11/20    
3-Month  
%Chg +7.96% since 05/13/20 +73.99% since 05/13/20 +41.04% since 05/13/20    
Low 40.60 on 06/22/20 10.04 on 05/14/20 11.05 on 05/15/20    
High 46.66 on 08/13/20 20.65 on 07/30/20 18.13 on 08/11/20    
6-Month  
%Chg +23.29% since 02/13/20 -17.63% since 02/13/20 -19.30% since 02/13/20    
Low 30.74 on 03/12/20 8.56 on 03/19/20 10.00 on 03/16/20    
High 46.66 on 08/13/20 22.71 on 02/14/20 21.51 on 02/14/20    
Key Statistics  
Market Capitalization, $K 2,226,676 4,516,701 569,910    
Shares Outstanding, K 48,301 244,675 33,000    
Annual Sales 1,351,610,000 5,222,930,000 8,170,190,000    
Annual Net Income 18,390,000 333,560,000 18,310,000    
Last Quarter Sales 453,330,000 1,111,990,000 1,890,180,000    
Last Quarter Net Income 60,460,000 146,080,000 30,440,000    
60-Month Beta -0.15 1.53 0.75    
Per-Share Information  
Most Recent Earnings 1.24 on 07/20/20 N/A 0.55 on 02/12/20    
Latest Earnings Date 10/05/20 08/20/20 08/04/20    
Most Recent Dividend 0.272 on 04/30/19 0.112 on 06/18/20 0.175 on 07/02/20    
Next Ex-Dividends Date 04/30/19 06/18/20 07/02/20    
Ratios  
Price/Earnings ttm 107.21 0.00 440.75    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar