Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | WFG | ANDE | ||
| Company | Cal-Maine Foods IN | West Fraser Timber L | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.00 | 79.33 | 56.59 | ||
| High | 58.13 | 79.54 | 57.39 | ||
| Low | 56.66 | 78.46 | 55.95 | ||
| Last | 56.87 | 78.67 | 56.91 | ||
| Change | -1.24 | -0.22 | +0.31 | ||
| % Change | -2.13% | -0.28% | +0.55% | ||
| Volume | 652,100 | 156,300 | 152,400 | ||
| 20-Day Average Volume | 846,560 | 210,545 | 171,690 | ||
| Previous Close | 58.11 | 78.89 | 56.60 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.38 | 80.38 | 57.41 | ||
| 20-Day Raw Stochastic | 19.16% | 23.86% | 24.04% | ||
| 20-Day Relative Strength | 40.72% | 44.31% | 51.51% | ||
| Weighted Alpha | +20.67 | +6.41 | +27.50 | ||
| Today's Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 04/19/24 | +1.68% since 04/19/24 | -2.27% since 04/19/24 | ||
| Low | 56.66 on 04/26/24 | 76.15 on 04/25/24 | 55.47 on 04/25/24 | ||
| High | 60.80 on 04/22/24 | 82.05 on 04/24/24 | 61.46 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.36% since 03/26/24 | -9.89% since 03/26/24 | +0.73% since 03/26/24 | ||
| Low | 55.00 on 04/02/24 | 76.15 on 04/25/24 | 55.47 on 04/25/24 | ||
| High | 64.76 on 04/05/24 | 88.00 on 03/27/24 | 61.46 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.26% since 01/26/24 | -2.91% since 01/26/24 | +8.30% since 01/26/24 | ||
| Low | 54.53 on 02/13/24 | 74.67 on 02/26/24 | 50.45 on 02/21/24 | ||
| High | 64.76 on 04/05/24 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +25.46% since 10/26/23 | +20.51% since 10/26/23 | +14.97% since 10/26/23 | ||
| Low | 44.78 on 10/27/23 | 64.34 on 10/27/23 | 45.07 on 11/08/23 | ||
| High | 64.76 on 04/05/24 | 89.57 on 03/25/24 | 61.46 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,788,791 | 6,248,601 | 1,937,785 | ||
| Shares Outstanding, K | 49,038 | 79,428 | 34,050 | ||
| Annual Sales | 3,146,220,000 | 6,454,000,000 | 14,750,110,000 | ||
| Annual Net Income | 758,020,000 | -167,000,000 | 101,190,000 | ||
| Last Quarter Sales | 703,080,000 | 1,514,000,000 | 3,213,000,000 | ||
| Last Quarter Net Income | 146,710,000 | -153,000,000 | 51,190,000 | ||
| 60-Month Beta | -0.06 | 1.15 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | 0.42 on 04/23/24 | 1.59 on 02/20/24 | ||
| Latest Earnings Date | 04/02/24 | 04/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.997 on 04/30/24 | 0.300 on 09/26/23 | 0.190 on 03/28/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 09/26/23 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 40.05 | 16.45 | ||