Cal-Maine Foods IN
(CALM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.99 | 118.89 | 67.95 | ||
| High | 81.99 | 120.22 | 68.29 | ||
| Low | 80.85 | 118.65 | 67.74 | ||
| Latest | 81.85 | 120.88 | 68.79 | ||
| Change | +0.22 | +2.51 | +1.26 | ||
| % Change | +0.27% | +2.12% | +1.87% | ||
| Volume | 16,593 | 31,323 | 5,843 | ||
| 20-Day Average Volume | 1,373,595 | 1,785,058 | 284,895 | ||
| Previous Close | 81.63 | 118.37 | 67.53 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.50 | 113.88 | 61.93 | ||
| 20-Day Raw Stochastic | 58.49% | 80.37% | 96.65% | ||
| 20-Day Relative Strength | 49.84 | 70.54 | 75.81 | ||
| Weighted Alpha | -16.88 | +74.81 | +90.93 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 02/04/26 | +0.57% since 02/04/26 | +3.53% since 02/03/26 | ||
| Low | 80.99 on 02/09/26 | 112.83 on 02/06/26 | 63.83 on 02/04/26 | ||
| High | 87.00 on 02/05/26 | 119.36 on 02/10/26 | 67.95 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 01/09/26 | +17.91% since 01/09/26 | +23.16% since 01/09/26 | ||
| Low | 71.92 on 01/14/26 | 99.59 on 01/12/26 | 54.43 on 01/12/26 | ||
| High | 89.48 on 02/04/26 | 121.64 on 02/04/26 | 67.95 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -8.61% since 11/11/25 | +22.24% since 11/11/25 | +32.44% since 11/10/25 | ||
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 47.67 on 11/14/25 | ||
| High | 92.32 on 11/13/25 | 121.64 on 02/04/26 | 67.95 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -23.57% since 08/11/25 | +43.40% since 08/11/25 | +77.99% since 08/08/25 | ||
| Low | 71.92 on 01/14/26 | 76.01 on 09/22/25 | 37.63 on 08/11/25 | ||
| High | 117.45 on 08/25/25 | 121.64 on 02/04/26 | 67.95 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,889,995 | 22,888,140 | 2,285,148 | ||
| Shares Outstanding, K | 47,654 | 193,361 | 33,839 | ||
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,257,550,000 | ||
| Annual Net Income | 1,220,050,000 | 816,000,000 | 114,010,000 | ||
| Last Quarter Sales | 769,500,000 | 23,762,000,000 | 2,677,710,000 | ||
| Last Quarter Net Income | 102,760,000 | 95,000,000 | 20,140,000 | ||
| 60-Month Beta | 0.26 | 0.78 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/07/26 | 1.99 on 02/04/26 | 0.84 on 11/04/25 | ||
| Latest Earnings Date | 04/14/26 | 05/06/26 | 02/17/26 | ||
| Most Recent Dividend | 0.723 on 01/28/26 | 0.700 on 11/17/25 | 0.200 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/28/26 | 02/17/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.48 | 16.08 | 26.30 | ||