Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 78.76 | 116.55 | 69.57 | ||
| High | 79.15 | 116.55 | 71.53 | ||
| Low | 76.90 | 111.39 | 69.41 | ||
| Latest | 77.73 | 112.58 | 71.22 | ||
| Change | -0.57 | -3.56 | +2.45 | ||
| % Change | -0.73% | -3.07% | +3.56% | ||
| Volume | 1,229,800 | 2,791,400 | 706,100 | ||
| 20-Day Average Volume | 697,645 | 1,863,155 | 303,490 | ||
| Previous Close | 78.30 | 116.14 | 68.77 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.90 | 123.99 | 71.61 | ||
| 20-Day Raw Stochastic | 58.84% | 5.08% | 51.29% | ||
| 20-Day Relative Strength | 50.58 | 36.53 | 48.80 | ||
| Weighted Alpha | -23.02 | +27.14 | +86.42 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/11/26 | -10.14% since 06/11/26 | +0.82% since 06/11/26 | ||
| Low | 76.90 on 06/18/26 | 111.39 on 06/18/26 | 67.24 on 06/17/26 | ||
| High | 80.50 on 06/12/26 | 128.08 on 06/12/26 | 72.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 05/18/26 | -9.68% since 05/18/26 | +0.52% since 05/18/26 | ||
| Low | 73.77 on 06/03/26 | 111.39 on 06/18/26 | 67.24 on 06/17/26 | ||
| High | 80.50 on 06/12/26 | 134.87 on 06/03/26 | 75.00 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 03/18/26 | -9.23% since 03/18/26 | +2.52% since 03/18/26 | ||
| Low | 72.77 on 04/20/26 | 111.39 on 06/18/26 | 65.36 on 05/06/26 | ||
| High | 84.99 on 04/01/26 | 134.87 on 06/03/26 | 82.11 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -9.69% since 12/18/25 | +22.74% since 12/18/25 | +29.85% since 12/18/25 | ||
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 51.23 on 01/07/26 | ||
| High | 90.51 on 03/12/26 | 134.87 on 06/03/26 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,682,614 | 21,842,548 | 2,425,326 | ||
| Shares Outstanding, K | 47,377 | 194,018 | 34,054 | ||
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | ||
| Last Quarter Sales | 666,950,000 | 21,861,000,000 | 2,627,270,000 | ||
| Last Quarter Net Income | 50,460,000 | 68,000,000 | 33,190,000 | ||
| 60-Month Beta | 0.26 | 0.62 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/01/26 | 1.83 on 04/29/26 | 1.12 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.357 on 04/29/26 | 0.720 on 05/22/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 08/18/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 15.69 | 16.22 | ||