Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 94.00 | 107.80 | 70.16 | ||
| High | 94.00 | 107.80 | 70.16 | ||
| Low | 94.00 | 107.80 | 70.16 | ||
| Latest | 94.00 | 107.80 | 70.16 | ||
| Change | +0.50 | +0.02 | -0.01 | ||
| % Change | +0.53% | +0.02% | -0.01% | ||
| Volume | 227 | 507 | 202 | ||
| 20-Day Average Volume | 992,871 | 1,245,380 | 289,985 | ||
| Previous Close | 93.50 | 107.78 | 70.17 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.67 | 115.71 | 73.89 | ||
| 20-Day Raw Stochastic | 91.55% | 16.04% | 27.56% | ||
| 20-Day Relative Strength | 68.05 | 38.52 | 44.38 | ||
| Weighted Alpha | -2.44 | +23.96 | +79.89 | ||
| Today's Opinion | 72% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 07/23/26 | -11.86% since 07/23/26 | -10.34% since 07/23/26 | ||
| Low | 87.02 on 07/24/26 | 107.31 on 07/29/26 | 70.00 on 07/29/26 | ||
| High | 95.25 on 07/29/26 | 123.45 on 07/24/26 | 79.40 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +16.68% since 06/30/26 | +1.00% since 06/30/26 | +2.57% since 06/30/26 | ||
| Low | 80.16 on 07/01/26 | 104.12 on 07/01/26 | 65.85 on 07/06/26 | ||
| High | 95.25 on 07/29/26 | 125.75 on 07/23/26 | 81.49 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +21.67% since 04/30/26 | -15.16% since 04/30/26 | -10.67% since 04/30/26 | ||
| Low | 73.77 on 06/03/26 | 104.12 on 07/01/26 | 65.36 on 05/06/26 | ||
| High | 95.25 on 07/29/26 | 134.87 on 06/03/26 | 82.11 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.53% since 01/30/26 | -5.34% since 01/30/26 | +13.18% since 01/30/26 | ||
| Low | 72.77 on 04/20/26 | 104.12 on 07/01/26 | 61.31 on 02/02/26 | ||
| High | 95.25 on 07/29/26 | 134.87 on 06/03/26 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,429,749 | 20,911,260 | 2,389,569 | ||
| Shares Outstanding, K | 47,377 | 194,018 | 34,054 | ||
| Annual Sales | 2,911,630,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income | 316,680,000 | 816,000,000 | 95,710,000 | ||
| Last Quarter Sales | 552,580,000 | 21,861,000,000 | 2,627,270,000 | ||
| Last Quarter Net Income | -35,880,000 | 68,000,000 | 33,190,000 | ||
| 60-Month Beta | 0.25 | 0.65 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 07/22/26 | 2.00 on 07/29/26 | 1.12 on 05/05/26 | ||
| Earnings Date | 10/07/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.357 on 04/29/26 | 0.720 on 05/22/26 | 0.200 on 07/01/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 08/18/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 15.86 | 17.26 | ||