Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | ||
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 75.27 | 125.28 | 69.20 | ||
| High | 76.73 | 125.58 | 72.02 | ||
| Low | 74.67 | 123.21 | 68.37 | ||
| Latest | 75.74 | 123.75 | 70.81 | ||
| Change | -0.31 | -2.30 | +2.58 | ||
| % Change | -0.41% | -1.82% | +3.78% | ||
| Volume | 623,600 | 1,897,400 | 781,600 | ||
| 20-Day Average Volume | 680,685 | 1,556,665 | 343,715 | ||
| Previous Close | 76.05 | 126.05 | 68.23 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.19 | 124.68 | 74.92 | ||
| 20-Day Raw Stochastic | 47.67% | 37.12% | 32.55% | ||
| 20-Day Relative Strength | 44.72 | 49.72 | 46.26 | ||
| Weighted Alpha | -21.51 | +61.30 | +102.80 | ||
| Today's Opinion | 100% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/30/26 | -2.61% since 04/30/26 | -9.84% since 04/30/26 | ||
| Low | 74.30 on 05/05/26 | 123.21 on 05/07/26 | 65.36 on 05/06/26 | ||
| High | 78.19 on 05/01/26 | 133.93 on 05/05/26 | 82.11 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 04/07/26 | -2.58% since 04/07/26 | -3.04% since 04/07/26 | ||
| Low | 72.77 on 04/20/26 | 117.74 on 04/17/26 | 65.36 on 05/06/26 | ||
| High | 79.00 on 04/28/26 | 133.93 on 05/05/26 | 82.11 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.23% since 02/06/26 | +6.81% since 02/06/26 | +5.91% since 02/06/26 | ||
| Low | 72.77 on 04/20/26 | 111.72 on 03/05/26 | 61.67 on 03/06/26 | ||
| High | 90.51 on 03/12/26 | 133.93 on 05/05/26 | 82.11 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -14.63% since 11/07/25 | +30.65% since 11/07/25 | +40.55% since 11/07/25 | ||
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 47.67 on 11/14/25 | ||
| High | 92.32 on 11/13/25 | 133.93 on 05/05/26 | 82.11 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,588,333 | 24,009,728 | 2,411,293 | ||
| Shares Outstanding, K | 47,377 | 194,018 | 34,053 | ||
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | ||
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | ||
| Last Quarter Sales | 666,950,000 | 21,861,000,000 | 2,536,250,000 | ||
| Last Quarter Net Income | 50,460,000 | 68,000,000 | 67,430,000 | ||
| 60-Month Beta | 0.28 | 0.64 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/01/26 | 1.83 on 04/29/26 | 1.12 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.357 on 04/29/26 | 0.700 on 02/17/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/29/26 | 05/22/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 17.03 | 16.09 | ||