Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 85.82 116.56 65.00    
High 89.48 121.64 65.15    
Low 85.56 116.05 63.95    
Latest 89.13 119.29 64.35    
Change +3.92 +2.41 -0.88    
% Change +4.60% +2.06% -1.35%    
Volume 534,490 1,341,940 127,653    
20-Day Average Volume 1,652,497 1,776,670 266,464    
Previous Close 85.21 116.88 65.23    
Industry Agriculture Products Agriculture Products Agriculture Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 79.62 109.44 59.35    
20-Day Raw Stochastic 98.62% 92.67% 95.69%    
20-Day Relative Strength 63.02 78.22 71.64    
Weighted Alpha -15.29 +80.43 +82.05    
Today's Opinion 40% Sell 100% Buy 100% Buy    
Previous Opinion 56% Sell 100% Buy 100% Buy    
Last Month's Opinion 100% Sell 56% Buy 88% Buy    
Performance  
5-Days  
%Chg +9.41% since 01/28/26 +3.49% since 01/28/26 +6.01% since 01/28/26    
Low 81.98 on 01/29/26 110.29 on 02/03/26 61.26 on 01/30/26    
High 89.30 on 02/04/26 121.55 on 02/04/26 65.28 on 02/03/26    
1-Month  
%Chg +13.50% since 01/02/26 +28.80% since 01/02/26 +21.91% since 01/02/26    
Low 71.92 on 01/14/26 90.69 on 01/05/26 51.23 on 01/07/26    
High 89.30 on 02/04/26 121.55 on 02/04/26 65.28 on 02/03/26    
3-Month  
%Chg +0.24% since 11/04/25 +27.07% since 11/04/25 +39.36% since 11/04/25    
Low 71.92 on 01/14/26 88.24 on 12/23/25 46.62 on 11/05/25    
High 92.32 on 11/13/25 121.55 on 02/04/26 65.28 on 02/03/26    
6-Month  
%Chg -14.04% since 08/04/25 +48.04% since 08/04/25 +86.65% since 08/04/25    
Low 71.92 on 01/14/26 76.01 on 09/22/25 31.84 on 08/05/25    
High 117.45 on 08/25/25 121.55 on 02/04/26 65.28 on 02/03/26    
Key Statistics  
Market Capitalization, $K 4,060,597 22,600,032 2,207,318    
Shares Outstanding, K 47,654 193,361 33,839    
Annual Sales 4,261,890,000 53,108,000,000 11,257,550,000    
Annual Net Income 1,220,050,000 1,137,000,000 114,010,000    
Last Quarter Sales 769,500,000 22,155,000,000 2,677,710,000    
Last Quarter Net Income 102,760,000 166,000,000 20,140,000    
60-Month Beta 0.26 0.78 0.77    
Per-Share Information  
Most Recent Earnings 2.13 on 01/07/26 2.27 on 11/05/25 0.84 on 11/04/25    
Latest Earnings Date 04/14/26 02/04/26 02/17/26    
Most Recent Dividend 0.719 on 01/28/26 0.700 on 11/17/25 0.200 on 01/02/26    
Next Ex-Dividends Date 01/28/26 02/17/26 01/02/26    
Ratios  
Price/Earnings ttm 3.55 15.16 24.68    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar