Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.16 +4.99%
on 01/28/26
86.03 -0.95%
on 02/03/26
+1.72 (+2.06%)
since 01/27/26
1-Month
71.92 +18.48%
on 01/14/26
86.03 -0.95%
on 02/03/26
+6.74 (+8.59%)
since 01/02/26
3-Month
71.92 +18.48%
on 01/14/26
92.32 -7.70%
on 11/13/25
-3.25 (-3.67%)
since 11/03/25
6-Month
71.92 +18.48%
on 01/14/26
117.45 -27.45%
on 08/25/25
-22.67 (-21.01%)
since 08/01/25
YTD
71.92 +18.48%
on 01/14/26
86.03 -0.95%
on 02/03/26
+5.64 (+7.09%)
since 12/31/25
52-Week
71.92 +18.48%
on 01/14/26
126.40 -32.59%
on 07/23/25
-21.49 (-20.14%)
since 02/03/25
2-Year
54.53 +56.26%
on 02/13/24
126.40 -32.59%
on 07/23/25
+28.27 (+49.65%)
since 02/02/24
3-Year
42.25 +101.68%
on 10/02/23
126.40 -32.59%
on 07/21/25
+31.59 (+58.91%)
since 02/06/23
5-Year
33.85 +151.73%
on 07/19/21
126.40 -32.59%
on 07/21/25
+46.14 (+118.10%)
since 02/08/21
10-Year
30.74 +177.20%
on 03/01/20
126.40 -32.59%
on 07/01/25
+31.83 (+59.63%)
since 02/01/16
20-Year
3.02 +2,726.20%
on 03/01/06
126.40 -32.59%
on 07/01/25
+82.01 (+2,562.81%)
since 02/01/06

52-Week Key Points

52-Week High 126.40
Fibonacci 61.8% 105.59
Fibonacci 50% 99.16
Fibonacci 38.2% 92.73
Last Price 85.21
52-Week Low 71.92

See More

CALM Daily Price Range

Day Low
83.71
Day High
86.03
Daily Closing Range: +64.66%
Close to Close %Change: +1.55%
Close to Open %Change: +1.69%
High to Low %Change: +2.77%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.95%
1-Month 7 times -0.95%
3-Month 4 times -7.70%
6-Month 10 times -27.45%
YTD 7 times -0.95%
52-Week 6 times -32.59%
2-Year 45 times -32.59%
3-Year 20 times -32.59%
5-Year 30 times -32.59%
10-Year 13 times -32.59%
20-Year 34 times -32.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.99%
1-Month 6 times +18.48%
3-Month 20 times +18.48%
6-Month 25 times +18.48%
YTD 7 times +18.48%
52-Week 18 times +18.48%
2-Year 5 times +56.26%
3-Year 8 times +101.68%
5-Year 9 times +151.73%
10-Year 9 times +177.20%
20-Year 1 time +2,726.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar