Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | YUM | CMG |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.03 | 277.02 | 89.55 | 141.98 | 3,012.00 |
| High | 35.31 | 279.82 | 89.73 | 142.17 | 3,145.69 |
| Low | 34.77 | 274.72 | 87.68 | 140.38 | 2,952.23 |
| Last | 34.88 | 275.60 | 87.84 | 141.56 | 3,111.97 |
| Change | -0.42 | -1.15 | -0.91 | -0.25 | +185.21 |
| % Change | -1.19% | -0.42% | -1.03% | -0.18% | +6.33% |
| Volume | 1,078,700 | 4,179,700 | 7,284,600 | 1,693,100 | 688,500 |
| 20-Day Average Volume | 851,505 | 3,511,065 | 7,726,320 | 1,897,150 | 268,795 |
| Previous Close | 35.30 | 276.75 | 88.75 | 141.81 | 2,926.76 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 272.17 | 87.53 | 138.50 | 2,925.61 |
| 20-Day Raw Stochastic | 39.78% | 57.42% | 44.65% | 92.05% | 88.74% |
| 20-Day Relative Strength | 50.00% | 47.08% | 44.67% | 62.24% | 71.63% |
| Weighted Alpha | +5.67 | -6.58 | -21.42 | +5.81 | +65.98 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/18/24 | +1.70% since 04/18/24 | +0.79% since 04/18/24 | +2.68% since 04/18/24 | +7.02% since 04/18/24 |
| Low | 33.60 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 2,846.18 on 04/19/24 |
| High | 35.63 on 04/23/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.17 on 04/25/24 | 3,145.69 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.25% since 03/25/24 | -1.08% since 03/25/24 | -3.12% since 03/25/24 | +5.16% since 03/25/24 | +7.18% since 03/25/24 |
| Low | 33.05 on 04/12/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 2,846.18 on 04/19/24 |
| High | 37.65 on 04/03/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.17 on 04/25/24 | 3,145.69 on 04/25/24 |
| 3-Month | |||||
| %Chg | +3.75% since 01/25/24 | -7.27% since 01/25/24 | -5.15% since 01/25/24 | +8.71% since 01/25/24 | +34.61% since 01/25/24 |
| Low | 33.05 on 04/12/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
| High | 37.65 on 04/03/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.17 on 04/25/24 | 3,145.69 on 04/25/24 |
| 6-Month | |||||
| %Chg | +14.66% since 10/25/23 | +6.81% since 10/25/23 | -6.55% since 10/25/23 | +17.66% since 10/25/23 | +68.96% since 10/25/23 |
| Low | 29.27 on 11/02/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 37.65 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.17 on 04/25/24 | 3,145.69 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,801,606 | 199,538,144 | 100,482,752 | 39,919,516 | 80,254,656 |
| Shares Outstanding, K | 51,037 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 877,010,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 12,680,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/21/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.270 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 23.19 | 23.75 | 27.10 | 64.97 |