Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | DFS | ALLY | COOP |
| Company | Credit Acceptance | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 474.32 | 240.73 | 200.55 | 43.69 | 215.07 |
| High | 478.71 | 243.36 | 203.02 | 44.11 | 219.66 |
| Low | 469.12 | 237.59 | 198.70 | 43.54 | 201.53 |
| Latest | 472.03 | 239.14 | 200.05 | 43.61 | 210.79 |
| Change | -1.46 | +2.17 | -0.43 | -0.04 | -6.00 |
| % Change | -0.31% | +0.92% | -0.21% | -0.09% | -2.77% |
| Volume | 92,800 | 6,692,700 | 31,292,300 | 4,545,800 | 1,431,200 |
| 20-Day Average Volume | 132,390 | 4,422,205 | 3,888,755 | 2,645,950 | 925,400 |
| Previous Close | 473.49 | 236.97 | 200.48 | 43.65 | 216.79 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 461.97 | 245.01 | 188.59 | 45.50 | 213.64 |
| 20-Day Raw Stochastic | 73.72% | 42.06% | 83.90% | 12.65% | 55.08% |
| 20-Day Relative Strength | 53.92 | 51.68 | 61.70 | 48.15 | 56.82 |
| Weighted Alpha | -3.53 | +28.65 | +60.00 | +21.14 | +132.14 |
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 01/09/26 | -4.04% since 01/09/26 | +5.25% since 05/09/25 | -4.62% since 01/09/26 | -1.50% since 09/23/25 |
| Low | 451.00 on 01/12/26 | 224.26 on 01/14/26 | 196.43 on 05/15/25 | 43.08 on 01/14/26 | 201.53 on 09/30/25 |
| High | 479.42 on 01/15/26 | 243.36 on 01/16/26 | 207.42 on 05/13/25 | 45.05 on 01/12/26 | 219.66 on 09/30/25 |
| 1-Month | |||||
| %Chg | +3.77% since 12/16/25 | -1.02% since 12/16/25 | +27.98% since 04/16/25 | -1.62% since 12/16/25 | +11.81% since 08/29/25 |
| Low | 439.23 on 01/02/26 | 224.26 on 01/14/26 | 155.54 on 04/17/25 | 43.08 on 01/14/26 | 176.00 on 09/02/25 |
| High | 483.72 on 01/08/26 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 234.73 on 09/11/25 |
| 3-Month | |||||
| %Chg | -0.78% since 10/16/25 | +17.72% since 10/16/25 | +2.08% since 02/14/25 | +13.42% since 10/16/25 | +41.27% since 06/30/25 |
| Low | 401.90 on 11/06/25 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 37.18 on 11/18/25 | 141.63 on 07/10/25 |
| High | 515.88 on 10/24/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 234.73 on 09/11/25 |
| 6-Month | |||||
| %Chg | -5.95% since 07/16/25 | +10.40% since 07/16/25 | +13.62% since 11/15/24 | +10.88% since 07/16/25 | +101.73% since 03/28/25 |
| Low | 401.90 on 11/06/25 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 36.11 on 08/01/25 | 103.15 on 04/11/25 |
| High | 533.70 on 07/23/25 | 259.64 on 01/06/26 | 207.42 on 05/13/25 | 47.27 on 01/06/26 | 234.73 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207,431 | 152,029,424 | 50,343,180 | 13,434,192 | 13,489,084 |
| Shares Outstanding, K | 11,032 | 635,734 | 251,653 | 308,053 | 63,993 |
| Annual Sales | 2,162,400,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,225,000,000 |
| Annual Net Income | 247,900,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 669,000,000 |
| Last Quarter Sales | 582,400,000 | 19,718,000,000 | 5,494,000,000 | 3,971,000,000 | 608,000,000 |
| Last Quarter Net Income | 108,200,000 | 3,192,000,000 | 1,104,000,000 | 398,000,000 | 198,000,000 |
| 60-Month Beta | 1.24 | 1.13 | 1.16 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.28 on 10/30/25 | 5.95 on 10/21/25 | 4.25 on 04/23/25 | 1.15 on 10/17/25 | 3.13 on 07/23/25 |
| Latest Earnings Date | 01/29/26 | 01/22/26 | 07/16/25 | 01/21/26 | 10/22/25 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.700 on 02/20/25 | 0.300 on 10/31/25 | 2.000 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 05/23/25 | 10/31/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 12.75 | 10.49 | 12.47 | 18.58 |