Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | ACN | NOW | INFY | VRT |
| Company | Baozun Inc ADR | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.72 | 269.82 | 155.50 | 18.79 | 165.53 |
| High | 2.76 | 271.67 | 156.09 | 19.02 | 166.89 |
| Low | 2.70 | 268.78 | 151.63 | 18.55 | 161.83 |
| Latest | 2.73 | 269.17 | 152.65 | 18.58 | 166.27 |
| Change | -0.02 | -1.50 | -4.03 | -0.58 | +0.02 |
| % Change | -0.73% | -0.55% | -2.57% | -3.03% | +0.01% |
| Volume | 55,316 | 962,530 | 5,598,073 | 7,693,356 | 1,500,851 |
| 20-Day Average Volume | 189,105 | 4,217,843 | 9,849,612 | 17,088,820 | 7,092,403 |
| Previous Close | 2.75 | 270.67 | 156.68 | 19.16 | 166.25 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 266.38 | 163.27 | 18.06 | 171.82 |
| 20-Day Raw Stochastic | 31.27% | 68.52% | 6.83% | 12.01% | 43.69% |
| 20-Day Relative Strength | 40.27 | 58.14 | 36.02 | 56.80 | 48.06 |
| Weighted Alpha | -26.93 | -19.95 | -31.79 | -10.49 | +55.45 |
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/16/25 | -0.84% since 12/16/25 | -2.20% since 12/16/25 | +4.73% since 12/16/25 | +3.39% since 12/16/25 |
| Low | 2.65 on 12/17/25 | 261.50 on 12/18/25 | 151.15 on 12/18/25 | 17.86 on 12/17/25 | 147.82 on 12/17/25 |
| High | 2.77 on 12/19/25 | 279.38 on 12/17/25 | 161.93 on 12/17/25 | 30.00 on 12/19/25 | 167.00 on 12/22/25 |
| 1-Month | |||||
| %Chg | -3.87% since 11/21/25 | +7.11% since 11/21/25 | -6.09% since 11/21/25 | +5.14% since 11/21/25 | +3.92% since 11/21/25 |
| Low | 2.58 on 12/15/25 | 243.24 on 11/24/25 | 151.15 on 12/18/25 | 17.06 on 11/25/25 | 147.82 on 12/17/25 |
| High | 3.06 on 12/05/25 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -32.42% since 09/23/25 | +14.55% since 09/23/25 | -17.65% since 09/23/25 | +10.25% since 09/23/25 | +16.47% since 09/23/25 |
| Low | 2.58 on 12/15/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 133.85 on 09/25/25 |
| High | 4.27 on 09/29/25 | 281.13 on 12/16/25 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | +7.48% since 06/23/25 | -8.56% since 06/23/25 | -22.08% since 06/23/25 | +2.82% since 06/23/25 | +42.53% since 06/23/25 |
| Low | 2.50 on 07/01/25 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 4.88 on 09/12/25 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,099 | 178,229,152 | 162,695,088 | 79,424,144 | 63,563,696 |
| Shares Outstanding, K | 57,854 | 658,474 | 1,038,391 | 4,145,310 | 382,338 |
| Annual Sales | 1,290,840,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -18,680,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 302,890,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -15,040,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.31 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/25/25 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 03/19/26 | 03/19/26 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 82.79 | 25.92 | 41.84 |