Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | UIS | STEM | ||
| Company | Baozun Inc ADR | Unisys Corp | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.15 | 2.07 | 9.41 | ||
| High | 2.24 | 2.07 | 9.59 | ||
| Low | 2.07 | 2.00 | 8.65 | ||
| Latest | 2.10 | 2.02 | 8.75 | ||
| Change | -0.09 | -0.08 | -0.97 | ||
| % Change | -3.90% | -3.81% | -9.98% | ||
| Volume | 426,100 | 671,300 | 182,800 | ||
| 20-Day Average Volume | 334,705 | 658,030 | 209,360 | ||
| Previous Close | 2.18 | 2.10 | 9.72 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 2.28 | 10.47 | ||
| 20-Day Raw Stochastic | 4.90% | 3.96% | 1.97% | ||
| 20-Day Relative Strength | 37.01 | 33.62 | 35.09 | ||
| Weighted Alpha | -43.70 | -59.56 | -47.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/20/26 | -9.82% since 03/20/26 | -9.79% since 03/20/26 | ||
| Low | 2.07 on 03/27/26 | 2.00 on 03/27/26 | 8.65 on 03/27/26 | ||
| High | 2.58 on 03/25/26 | 2.29 on 03/23/26 | 10.99 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -16.53% since 02/27/26 | -16.87% since 02/27/26 | -16.75% since 02/27/26 | ||
| Low | 2.07 on 03/27/26 | 2.00 on 03/27/26 | 8.65 on 03/27/26 | ||
| High | 2.58 on 03/25/26 | 2.51 on 03/05/26 | 13.72 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 12/26/25 | -29.37% since 12/26/25 | -45.38% since 12/26/25 | ||
| Low | 2.07 on 03/27/26 | 2.00 on 03/27/26 | 8.65 on 03/27/26 | ||
| High | 3.22 on 01/12/26 | 3.42 on 01/13/26 | 21.61 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -48.40% since 09/26/25 | -49.25% since 09/26/25 | -51.01% since 09/26/25 | ||
| Low | 2.07 on 03/27/26 | 2.00 on 03/27/26 | 8.65 on 03/27/26 | ||
| High | 4.27 on 09/29/25 | 4.09 on 10/09/25 | 32.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,204 | 146,099 | 74,541 | ||
| Shares Outstanding, K | 57,854 | 72,326 | 8,519 | ||
| Annual Sales | 1,290,840,000 | 1,950,100,000 | 156,270,000 | ||
| Annual Net Income | -18,680,000 | -339,800,000 | 137,760,000 | ||
| Last Quarter Sales | 302,890,000 | 574,500,000 | 47,140,000 | ||
| Last Quarter Net Income | -15,040,000 | 18,700,000 | -15,980,000 | ||
| 60-Month Beta | 0.36 | 1.44 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 0.86 on 02/24/26 | -1.85 on 03/04/26 | ||
| Latest Earnings Date | 05/20/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 2.28 | 0.00 | ||