Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Baozun Inc ADR (BZUN)

Baozun Inc ADR (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 4.01 4.40 3.83    
High 4.06 4.55 4.02    
Low 3.91 4.26 3.77    
Last 4.03 4.27 3.84    
Change -0.08 -0.20 -0.06    
% Change -1.95% -4.47% -1.54%    
Volume 300,600 588,600 227,900    
20-Day Average Volume 950,830 1,074,330 1,811,800    
Previous Close 4.11 4.47 3.90    
Industry IT Services IT Services IT Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4.06 6.05 6.66    
20-Day Raw Stochastic 43.97% 0.97% 6.27%    
20-Day Relative Strength 40.51% 30.55% 31.42%    
Weighted Alpha -72.70 -73.70 -62.20    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 88% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 64% Sell 56% Buy    
Performance  
5-Days  
%Chg -12.39% since 11/17/22 -5.32% since 11/17/22 -5.88% since 11/17/22    
Low 3.91 on 11/25/22 4.22 on 11/21/22 3.65 on 11/22/22    
High 4.64 on 11/18/22 4.65 on 11/18/22 4.18 on 11/18/22    
1-Month  
%Chg -9.44% since 10/25/22 -51.86% since 10/25/22 -64.93% since 10/25/22    
Low 3.41 on 11/09/22 4.22 on 11/21/22 3.35 on 11/09/22    
High 4.89 on 10/26/22 9.40 on 10/27/22 11.23 on 11/08/22    
3-Month  
%Chg -52.31% since 08/25/22 -56.16% since 08/25/22 -61.87% since 08/25/22    
Low 3.41 on 11/09/22 4.22 on 11/21/22 3.35 on 11/09/22    
High 9.25 on 08/26/22 9.83 on 08/26/22 12.51 on 09/12/22    
6-Month  
%Chg -48.92% since 05/25/22 -61.60% since 05/25/22 -58.26% since 05/25/22    
Low 3.41 on 11/09/22 4.22 on 11/21/22 3.35 on 11/09/22    
High 12.09 on 06/08/22 14.62 on 08/04/22 12.51 on 09/12/22    
Key Statistics  
Market Capitalization, $K 280,480 289,446 258,090    
Shares Outstanding, K 69,598 67,786 67,211    
Annual Sales 1,474,480,000 2,054,400,000 242,430,000    
Annual Net Income -32,560,000 -448,500,000 -43,130,000    
Last Quarter Sales 316,810,000 461,200,000 63,590,000    
Last Quarter Net Income -10,090,000 -40,100,000 -7,340,000    
60-Month Beta 0.63 0.88 1.31    
Per-Share Information  
Most Recent Earnings 0.00 on 08/23/22 0.05 on 11/07/22 0.10 on 11/09/22    
Latest Earnings Date 11/29/22 11/07/22 11/09/22    
Most Recent Dividend N/A 0.250 on 06/18/90 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 11.46 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar