Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Baozun Inc Ads (BZUN)

Baozun Inc Ads (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 45.26 59.21 15.12    
High 45.88 60.48 15.44    
Low 44.55 58.94 15.04    
Last 45.02 59.21 15.07    
Change +1.45 +1.22 +0.07    
% Change +3.33% +2.10% +0.47%    
Volume 1,459,300 265,400 318,500    
20-Day Average Volume 1,112,820 254,970 371,665    
Previous Close 43.57 57.99 15.00    
Industry IT Services IT Services IT Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 44.34 61.44 16.10    
20-Day Raw Stochastic 45.65% 22.10% 14.95%    
20-Day Relative Strength 50.57% 44.60% 41.29%    
Weighted Alpha +17.60 -9.00 +36.80    
Today's Opinion 24% Buy 24% Sell 24% Buy    
Previous Opinion 24% Sell 24% Sell 24% Buy    
Last Month's Opinion 40% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.39% since 10/04/19 -0.12% since 10/04/19 +0.80% since 10/04/19    
Low 40.56 on 10/08/19 57.28 on 10/08/19 14.65 on 10/07/19    
High 45.88 on 10/11/19 60.48 on 10/11/19 15.44 on 10/11/19    
1-Month  
%Chg -3.60% since 09/11/19 -9.82% since 09/11/19 -11.35% since 09/11/19    
Low 40.56 on 10/08/19 56.98 on 10/03/19 14.65 on 10/07/19    
High 50.33 on 09/19/19 67.11 on 09/13/19 17.80 on 09/12/19    
3-Month  
%Chg -14.94% since 07/11/19 +1.56% since 07/11/19 +0.47% since 07/11/19    
Low 39.93 on 08/23/19 56.98 on 10/03/19 14.39 on 07/23/19    
High 56.47 on 07/16/19 67.11 on 09/13/19 17.80 on 09/12/19    
6-Month  
%Chg +7.55% since 04/11/19 -11.73% since 04/11/19 +28.26% since 04/11/19    
Low 35.70 on 05/23/19 50.33 on 05/28/19 11.50 on 04/15/19    
High 56.47 on 07/16/19 68.96 on 04/23/19 17.80 on 09/12/19    
Key Statistics  
Market Capitalization, $K 2,795,111 3,132,209 2,323,960    
Shares Outstanding, K 62,086 52,900 154,211    
Annual Sales 784,380,000 3,399,780,000 527,680,000    
Annual Net Income 39,230,000 157,710,000 -39,160,000    
Last Quarter Sales 248,250,000 972,300,000 156,980,000    
Last Quarter Net Income 9,770,000 43,100,000 4,540,000    
60-Month Beta 3.21 1.94 0.58    
Per-Share Information  
Most Recent Earnings 1.41 on 08/21/19 1.10 on 07/24/19 0.13 on 07/31/19    
Latest Earnings Date 11/20/19 10/23/19 11/06/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 56.58 12.97 51.72    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar