Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Baozun Inc Ads (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 37.42 14.12 57.75    
High 38.33 14.34 57.88    
Low 36.54 14.06 57.34    
Last 36.63 14.17 57.44    
Change +0.02 +0.16 -0.40    
% Change +0.05% +1.14% -0.69%    
Volume 1,046,000 143,000 352,500    
20-Day Average Volume 1,686,105 427,415 217,965    
Previous Close 36.61 14.01 57.84    
Industry IT Services IT Services IT Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 42.47 13.92 58.14    
20-Day Raw Stochastic 6.94% 58.29% 13.19%    
20-Day Relative Strength 39.06% 57.20% 41.64%    
Weighted Alpha -32.30 +34.90 +12.40    
Today's Opinion 40% Sell 56% Buy 48% Sell    
Previous Opinion 40% Sell 48% Buy 24% Sell    
Last Month's Opinion 96% Buy 48% Buy 24% Sell    
Performance  
5-Days  
%Chg -7.59% since 05/17/19 +0.28% since 05/17/19 -0.10% since 05/17/19    
Low 35.70 on 05/23/19 13.82 on 05/23/19 57.25 on 05/20/19    
High 38.96 on 05/22/19 14.60 on 05/22/19 58.28 on 05/21/19    
1-Month  
%Chg -17.69% since 04/24/19 +8.33% since 04/24/19 -2.20% since 04/24/19    
Low 35.70 on 05/23/19 12.84 on 04/25/19 57.25 on 05/20/19    
High 49.10 on 05/03/19 15.00 on 05/02/19 58.74 on 04/25/19    
3-Month  
%Chg -0.95% since 02/22/19 +10.70% since 02/22/19 -1.66% since 02/22/19    
Low 32.45 on 03/08/19 11.50 on 04/15/19 57.25 on 05/20/19    
High 49.10 on 05/03/19 15.00 on 05/02/19 58.99 on 03/26/19    
6-Month  
%Chg +12.47% since 11/23/18 +26.74% since 11/23/18 +75.18% since 11/23/18    
Low 27.81 on 01/02/19 11.25 on 11/26/18 29.73 on 01/03/19    
High 49.10 on 05/03/19 15.57 on 02/15/19 58.99 on 03/26/19    
Key Statistics  
Market Capitalization, $K 2,027,279 2,147,033 1,951,001    
Shares Outstanding, K 55,375 153,250 33,731    
Annual Sales, $M 784,380,000 527,680,000 906,770,000    
Annual Net Income, $M 39,230,000 -39,160,000 57,010,000    
Last Quarter Sales, $M 300,620,000 145,490,000 230,360,000    
Last Quarter Net Income, $M 26,960,000 -8,320,000 10,770,000    
60-Month Beta 3.19 0.71 2.37    
Per-Share Information  
Most Recent Earnings 3.46 on 03/06/19 0.10 on 05/01/19 0.61 on 02/13/19    
Latest Earnings Date 05/29/19 05/01/19 05/23/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 58.00 48.40 32.76    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar