Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | LZMH | STEM | ||
| Company | Baozun Inc ADR | Lz Technology Holdings Limited Cl B | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.97 | 1.4000 | 20.27 | ||
| High | 2.97 | 1.4100 | 20.74 | ||
| Low | 2.87 | 1.3500 | 18.75 | ||
| Latest | 2.93 | 1.3500 | 19.70 | ||
| Change | -0.06 | +0.0100 | -0.18 | ||
| % Change | -2.01% | +0.75% | -0.91% | ||
| Volume | 281,322 | 115,246 | 301,566 | ||
| 20-Day Average Volume | 235,986 | 258,057 | 231,438 | ||
| Previous Close | 2.99 | 1.3400 | 19.88 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 1.4060 | 17.16 | ||
| 20-Day Raw Stochastic | 53.22% | 16.67% | 82.49% | ||
| 20-Day Relative Strength | 50.99 | 36.00 | 56.38 | ||
| Weighted Alpha | -17.66 | -73.71 | +11.07 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/08/26 | unch since 01/08/26 | +15.61% since 01/08/26 | ||
| Low | 2.82 on 01/09/26 | 1.2600 on 01/13/26 | 16.03 on 01/12/26 | ||
| High | 3.22 on 01/12/26 | 1.4400 on 01/12/26 | 20.74 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 12/15/25 | -4.93% since 12/15/25 | +11.30% since 12/15/25 | ||
| Low | 2.60 on 12/30/25 | 1.2600 on 01/13/26 | 14.80 on 12/30/25 | ||
| High | 3.22 on 01/12/26 | 1.8000 on 12/31/25 | 20.74 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -14.83% since 10/15/25 | -57.41% since 10/15/25 | -33.87% since 10/15/25 | ||
| Low | 2.58 on 12/15/25 | 1.2600 on 01/13/26 | 13.43 on 11/21/25 | ||
| High | 3.82 on 10/27/25 | 3.6600 on 10/30/25 | 30.00 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +8.52% since 07/15/25 | -75.23% since 07/15/25 | +126.96% since 07/15/25 | ||
| Low | 2.58 on 12/15/25 | 1.2600 on 01/13/26 | 8.63 on 07/16/25 | ||
| High | 4.88 on 09/12/25 | 8.9800 on 07/21/25 | 32.23 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,983 | 201,000 | 166,797 | ||
| Shares Outstanding, K | 57,854 | 150,000 | 8,390 | ||
| Annual Sales | 1,290,840,000 | 822,832,000 | 144,580,000 | ||
| Annual Net Income | -18,680,000 | 5,542,000 | -854,010,000 | ||
| Last Quarter Sales | 302,890,000 | N/A | 38,240,000 | ||
| Last Quarter Net Income | -15,040,000 | N/A | -23,790,000 | ||
| 60-Month Beta | 0.33 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/25/25 | N/A | -2.84 on 10/29/25 | ||
| Latest Earnings Date | 03/19/26 | N/A | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||