Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | UIS | DAVA | ||
| Company | Baozun Inc ADR | Unisys Corp | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.81 | 3.55 | 2.83 | ||
| High | 2.88 | 4.04 | 2.86 | ||
| Low | 2.80 | 3.53 | 2.75 | ||
| Latest | 2.87 | 3.98 | 2.83 | ||
| Change | +0.04 | +0.42 | -0.01 | ||
| % Change | +1.41% | +11.80% | -0.36% | ||
| Volume | 113,505 | 669,693 | 71,014 | ||
| 20-Day Average Volume | 273,980 | 906,706 | 369,935 | ||
| Previous Close | 2.83 | 3.56 | 2.84 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 3.68 | 2.81 | ||
| 20-Day Raw Stochastic | 71.95% | 91.79% | 37.16% | ||
| 20-Day Relative Strength | 56.33 | 58.74 | 41.97 | ||
| Weighted Alpha | -9.44 | -21.72 | -74.47 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/01/26 | +8.13% since 07/01/26 | -10.32% since 07/01/26 | ||
| Low | 2.76 on 07/08/26 | 3.42 on 07/07/26 | 2.76 on 07/09/26 | ||
| High | 2.95 on 07/02/26 | 4.03 on 07/09/26 | 3.29 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 06/09/26 | +4.18% since 06/09/26 | -1.22% since 06/09/26 | ||
| Low | 2.57 on 06/23/26 | 3.38 on 06/22/26 | 2.55 on 06/25/26 | ||
| High | 2.98 on 06/24/26 | 4.05 on 06/12/26 | 3.29 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.05% since 04/09/26 | +93.69% since 04/09/26 | -34.00% since 04/09/26 | ||
| Low | 2.35 on 04/10/26 | 1.97 on 04/10/26 | 2.55 on 06/25/26 | ||
| High | 3.25 on 04/20/26 | 4.98 on 06/01/26 | 5.07 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 01/09/26 | +24.30% since 01/09/26 | -59.18% since 01/09/26 | ||
| Low | 2.07 on 03/27/26 | 1.97 on 04/10/26 | 2.55 on 06/25/26 | ||
| High | 3.25 on 04/20/26 | 4.98 on 06/01/26 | 7.09 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,440 | 259,542 | 159,634 | ||
| Shares Outstanding, K | 58,106 | 72,905 | 56,209 | ||
| Annual Sales | 1,422,190,000 | 1,950,100,000 | 999,380,000 | ||
| Annual Net Income | -34,620,000 | -339,800,000 | 27,450,000 | ||
| Last Quarter Sales | 345,180,000 | 437,600,000 | 240,580,000 | ||
| Last Quarter Net Income | -1,080,000 | -35,800,000 | -531,510,000 | ||
| 60-Month Beta | 0.48 | 1.87 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.14 on 05/05/26 | 0.07 on 05/21/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 4.39 | 9.83 | ||