Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DAVA | STEM | ||
| Company | Baozun Inc ADR | Endava Plc ADR | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.54 | 3.21 | 10.08 | ||
| High | 2.61 | 3.24 | 10.12 | ||
| Low | 2.52 | 3.13 | 9.61 | ||
| Latest | 2.59 | 3.22 | 9.72 | ||
| Change | +0.03 | unch | -0.49 | ||
| % Change | +1.17% | unch | -4.80% | ||
| Volume | 254,500 | 362,100 | 140,900 | ||
| 20-Day Average Volume | 290,725 | 498,230 | 197,620 | ||
| Previous Close | 2.56 | 3.22 | 10.21 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 3.77 | 9.54 | ||
| 20-Day Raw Stochastic | 35.71% | 12.71% | 51.53% | ||
| 20-Day Relative Strength | 48.36 | 31.46 | 48.21 | ||
| Weighted Alpha | -27.81 | -75.01 | -41.84 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/26 | -3.59% since 05/21/26 | +6.23% since 05/21/26 | ||
| Low | 2.44 on 05/22/26 | 3.07 on 05/27/26 | 9.10 on 05/22/26 | ||
| High | 2.61 on 05/29/26 | 3.56 on 05/22/26 | 10.73 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 04/29/26 | -24.24% since 04/29/26 | -6.00% since 04/29/26 | ||
| Low | 2.44 on 05/22/26 | 3.07 on 05/27/26 | 8.20 on 05/19/26 | ||
| High | 2.86 on 05/06/26 | 4.25 on 05/04/26 | 11.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 02/27/26 | -31.20% since 02/27/26 | -7.52% since 02/27/26 | ||
| Low | 2.07 on 03/27/26 | 3.07 on 05/27/26 | 8.12 on 03/30/26 | ||
| High | 3.25 on 04/20/26 | 5.57 on 03/05/26 | 13.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -9.44% since 11/28/25 | -50.15% since 11/28/25 | -43.82% since 11/28/25 | ||
| Low | 2.07 on 03/27/26 | 3.07 on 05/27/26 | 8.12 on 03/30/26 | ||
| High | 3.25 on 04/20/26 | 7.18 on 12/17/25 | 22.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,106 | 180,993 | 91,451 | ||
| Shares Outstanding, K | 57,854 | 56,209 | 8,957 | ||
| Annual Sales | 1,422,190,000 | 999,380,000 | 156,270,000 | ||
| Annual Net Income | -34,620,000 | 27,450,000 | 137,760,000 | ||
| Last Quarter Sales | 345,180,000 | 240,580,000 | 29,000,000 | ||
| Last Quarter Net Income | -1,080,000 | -531,510,000 | -18,930,000 | ||
| 60-Month Beta | 0.52 | 1.11 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | 0.07 on 05/21/26 | -1.55 on 05/06/26 | ||
| Earnings Date | 08/27/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 11.38 | 0.00 | ||