Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | TLS | MHH | ||
| Company | Baozun Inc ADR | Telos Corp | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.68 | 3.57 | 8.65 | ||
| High | 2.84 | 3.62 | 8.73 | ||
| Low | 2.65 | 3.53 | 8.59 | ||
| Last | 2.75 | 3.57 | 8.73 | ||
| Change | +0.16 | +0.05 | +0.15 | ||
| % Change | +6.18% | +1.42% | +1.75% | ||
| Volume | 650,900 | 163,300 | 3,100 | ||
| 20-Day Average Volume | 404,245 | 279,350 | 3,910 | ||
| Previous Close | 2.59 | 3.52 | 8.58 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 3.74 | 8.84 | ||
| 20-Day Raw Stochastic | 85.26% | 29.96% | 44.78% | ||
| 20-Day Relative Strength | 59.44% | 45.93% | 48.87% | ||
| Weighted Alpha | -37.11 | +31.90 | -3.91 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.53% since 04/19/24 | +7.53% since 04/19/24 | -1.58% since 04/19/24 | ||
| Low | 2.27 on 04/22/24 | 3.25 on 04/22/24 | 8.43 on 04/23/24 | ||
| High | 2.84 on 04/26/24 | 3.62 on 04/26/24 | 8.94 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +20.61% since 03/26/24 | -11.19% since 03/26/24 | -0.23% since 03/26/24 | ||
| Low | 2.23 on 04/03/24 | 3.20 on 04/18/24 | 8.43 on 04/23/24 | ||
| High | 2.84 on 04/26/24 | 4.43 on 04/09/24 | 9.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.53% since 01/26/24 | -15.40% since 01/26/24 | +0.93% since 01/26/24 | ||
| Low | 2.08 on 02/05/24 | 3.11 on 03/14/24 | 8.30 on 02/06/24 | ||
| High | 3.05 on 03/13/24 | 4.55 on 03/18/24 | 9.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -4.51% since 10/26/23 | +53.88% since 10/26/23 | -1.36% since 10/26/23 | ||
| Low | 1.90 on 01/17/24 | 2.17 on 11/01/23 | 7.50 on 11/14/23 | ||
| High | 3.38 on 11/15/23 | 5.00 on 12/06/23 | 10.00 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,155 | 261,710 | 101,486 | ||
| Shares Outstanding, K | 60,420 | 73,308 | 11,625 | ||
| Annual Sales | 1,241,150,000 | 145,380,000 | 201,100,000 | ||
| Annual Net Income | -39,220,000 | -34,420,000 | -7,140,000 | ||
| Last Quarter Sales | 391,610,000 | 41,060,000 | 46,050,000 | ||
| Last Quarter Net Income | -6,820,000 | -6,980,000 | -5,350,000 | ||
| 60-Month Beta | 0.58 | 0.83 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/21/24 | -0.09 on 03/15/24 | 0.11 on 02/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.32 | ||