Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | UIS | MHH | ||
| Company | Baozun Inc ADR | Unisys Corp | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.78 | 3.02 | 7.09 | ||
| High | 2.78 | 3.18 | 7.20 | ||
| Low | 2.70 | 2.88 | 6.85 | ||
| Latest | 2.75 | 3.18 | 7.10 | ||
| Change | -0.01 | +0.13 | -0.11 | ||
| % Change | -0.36% | +4.26% | -1.53% | ||
| Volume | 236,100 | 1,298,700 | 12,500 | ||
| 20-Day Average Volume | 434,970 | 773,985 | 17,265 | ||
| Previous Close | 2.76 | 3.05 | 7.21 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 2.66 | 6.72 | ||
| 20-Day Raw Stochastic | 43.18% | 87.18% | 87.70% | ||
| 20-Day Relative Strength | 52.99 | 69.15 | 56.71 | ||
| Weighted Alpha | -35.57 | -30.48 | -6.44 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/01/26 | +19.55% since 05/01/26 | +7.58% since 05/01/26 | ||
| Low | 2.70 on 05/08/26 | 2.58 on 05/06/26 | 6.61 on 05/06/26 | ||
| High | 2.86 on 05/06/26 | 3.36 on 05/07/26 | 7.25 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 04/08/26 | +53.62% since 04/08/26 | +16.01% since 04/08/26 | ||
| Low | 2.35 on 04/10/26 | 1.97 on 04/10/26 | 5.85 on 04/10/26 | ||
| High | 3.25 on 04/20/26 | 3.36 on 05/07/26 | 7.25 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 02/06/26 | +36.48% since 02/06/26 | +3.95% since 02/06/26 | ||
| Low | 2.07 on 03/27/26 | 1.97 on 04/10/26 | 5.50 on 03/20/26 | ||
| High | 3.25 on 04/20/26 | 3.36 on 05/07/26 | 7.25 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 11/07/25 | +16.91% since 11/07/25 | +0.71% since 11/07/25 | ||
| Low | 2.07 on 03/27/26 | 1.97 on 04/10/26 | 5.50 on 03/20/26 | ||
| High | 3.33 on 11/10/25 | 3.42 on 01/13/26 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,099 | 231,838 | 84,320 | ||
| Shares Outstanding, K | 57,854 | 72,905 | 11,876 | ||
| Annual Sales | 1,422,190,000 | 1,950,100,000 | 191,370,000 | ||
| Annual Net Income | -34,620,000 | -339,800,000 | 610,000 | ||
| Last Quarter Sales | 478,490,000 | 574,500,000 | 45,460,000 | ||
| Last Quarter Net Income | -6,150,000 | 18,700,000 | 970,000 | ||
| 60-Month Beta | 0.52 | 1.60 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | -0.14 on 05/05/26 | 0.21 on 02/19/26 | ||
| Earnings Date | 05/20/26 | 07/29/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 3.67 | 14.14 | ||