Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | UIS | STEM | ||
| Company | Baozun Inc ADR | Unisys Corp | Stem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.09 | 2.50 | 10.97 | ||
| High | 3.18 | 2.63 | 11.52 | ||
| Low | 3.04 | 2.50 | 10.80 | ||
| Latest | 3.14 | 2.58 | 10.81 | ||
| Change | +0.15 | +0.12 | +0.11 | ||
| % Change | +5.02% | +4.88% | +1.03% | ||
| Volume | 649,600 | 715,400 | 137,500 | ||
| 20-Day Average Volume | 537,450 | 692,545 | 118,590 | ||
| Previous Close | 2.99 | 2.46 | 10.70 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 2.15 | 9.62 | ||
| 20-Day Raw Stochastic | 96.40% | 93.13% | 79.12% | ||
| 20-Day Relative Strength | 66.90 | 63.96 | 50.93 | ||
| Weighted Alpha | -1.42 | -42.55 | -30.31 | ||
| Today's Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.75% since 04/10/26 | +29.00% since 04/10/26 | +14.76% since 04/10/26 | ||
| Low | 2.37 on 04/13/26 | 1.99 on 04/13/26 | 9.09 on 04/13/26 | ||
| High | 3.18 on 04/17/26 | 2.63 on 04/17/26 | 11.52 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +32.49% since 03/17/26 | +11.69% since 03/17/26 | -0.83% since 03/17/26 | ||
| Low | 2.07 on 03/27/26 | 1.97 on 04/10/26 | 8.12 on 03/30/26 | ||
| High | 3.18 on 04/17/26 | 2.63 on 04/17/26 | 11.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.54% since 01/16/26 | -19.63% since 01/16/26 | -47.37% since 01/16/26 | ||
| Low | 2.07 on 03/27/26 | 1.97 on 04/10/26 | 8.12 on 03/30/26 | ||
| High | 3.18 on 04/17/26 | 3.17 on 01/20/26 | 21.05 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 10/17/25 | -26.70% since 10/17/25 | -54.31% since 10/17/25 | ||
| Low | 2.07 on 03/27/26 | 1.97 on 04/10/26 | 8.12 on 03/30/26 | ||
| High | 3.82 on 10/27/25 | 3.90 on 10/27/25 | 26.30 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,662 | 186,601 | 92,090 | ||
| Shares Outstanding, K | 57,854 | 72,326 | 8,519 | ||
| Annual Sales | 1,422,190,000 | 1,950,100,000 | 156,270,000 | ||
| Annual Net Income | -34,620,000 | -339,800,000 | 137,760,000 | ||
| Last Quarter Sales | 453,620,000 | 574,500,000 | 47,140,000 | ||
| Last Quarter Net Income | -5,430,000 | 18,700,000 | -15,980,000 | ||
| 60-Month Beta | 0.40 | 1.46 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/25/26 | 0.86 on 02/24/26 | -1.85 on 03/04/26 | ||
| Latest Earnings Date | 05/20/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.83 | 2.67 | 0.00 | ||