Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baozun Inc Ads (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 41.35 21.88 43.35    
High 41.95 22.08 43.35    
Low 41.20 21.73 40.20    
Last 41.66 21.88 41.00    
Change +0.70 +0.05 -1.89    
% Change +1.71% +0.23% -4.41%    
Volume 2,715,600 743,100 498,300    
20-Day Average Volume 2,011,210 738,170 296,780    
Previous Close 40.96 21.83 42.89    
Industry IT Services IT Services IT Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 40.74 21.39 37.42    
20-Day Raw Stochastic 67.51% 77.52% 80.30%    
20-Day Relative Strength 56.65% 58.26% 67.60%    
Weighted Alpha -6.30 -13.20 -7.20    
Today's Opinion 48% Buy 88% Buy 96% Buy    
Previous Opinion 40% Buy 88% Buy 96% Buy    
Last Month's Opinion 64% Buy 16% Buy 64% Buy    
Performance  
5-Days  
%Chg -2.82% since 04/10/19 -0.64% since 04/10/19 +2.50% since 04/10/19    
Low 39.52 on 04/16/19 21.60 on 04/11/19 39.14 on 04/12/19    
High 42.92 on 04/11/19 22.37 on 04/15/19 43.35 on 04/17/19    
1-Month  
%Chg +11.78% since 03/15/19 +6.73% since 03/15/19 +21.23% since 03/15/19    
Low 35.78 on 03/25/19 20.19 on 03/29/19 31.42 on 03/25/19    
High 44.49 on 04/03/19 22.37 on 04/15/19 43.35 on 04/17/19    
3-Month  
%Chg +32.97% since 01/17/19 +13.78% since 01/17/19 +61.10% since 01/17/19    
Low 31.61 on 01/23/19 19.17 on 01/18/19 24.88 on 02/01/19    
High 44.49 on 04/03/19 22.37 on 04/15/19 43.35 on 04/17/19    
6-Month  
%Chg +1.96% since 10/17/18 -15.00% since 10/17/18 +6.55% since 10/17/18    
Low 27.81 on 01/02/19 15.74 on 12/27/18 21.68 on 01/03/19    
High 46.19 on 11/07/18 25.73 on 10/22/18 43.35 on 04/17/19    
Key Statistics  
Market Capitalization, $K 2,306,923 3,577,992 2,287,923    
Shares Outstanding, K 55,375 163,528 55,803    
Annual Sales, $M 784,380,000 2,819,000,000 1,490,800,000    
Annual Net Income, $M 39,230,000 208,000,000 -243,400,000    
Last Quarter Sales, $M 300,620,000 1,075,000,000 454,700,000    
Last Quarter Net Income, $M 26,960,000 38,000,000 -53,000,000    
60-Month Beta 3.18 N/A 1.43    
Per-Share Information  
Most Recent Earnings 3.46 on 03/06/19 0.47 on 02/13/19 -0.96 on 02/28/19    
Latest Earnings Date 05/16/19 02/13/19 05/02/19    
Most Recent Dividend N/A 0.050 on 03/26/19 N/A    
Next Ex-Dividends Date N/A 03/26/19 N/A    
Ratios  
Price/Earnings ttm 62.06 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar