Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | BBAI | CTG | ||
| Company | Baozun Inc ADR | Bigbear.Ai Holdings Inc | Computer Task Gp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.84 | 1.6100 | 10.48 | ||
| High | 2.99 | 1.7600 | 10.49 | ||
| Low | 2.80 | 1.6100 | 10.48 | ||
| Last | 2.93 | 1.7400 | 10.49 | ||
| Change | +0.08 | +0.1000 | +0.01 | ||
| % Change | +2.81% | +6.10% | +0.10% | ||
| Volume | 944,000 | 1,669,300 | 31,700 | ||
| 20-Day Average Volume | 533,510 | 2,105,145 | 94,245 | ||
| Previous Close | 2.85 | 1.6400 | 10.48 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 1.7795 | 10.45 | ||
| 20-Day Raw Stochastic | 38.36% | 41.18% | 100.00% | ||
| 20-Day Relative Strength | 48.41% | 53.74% | 66.65% | ||
| Weighted Alpha | -56.40 | -60.10 | +46.30 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 12/01/23 | -3.33% since 12/01/23 | +0.19% since 12/01/23 | ||
| Low | 2.65 on 12/05/23 | 1.6100 on 12/08/23 | 10.47 on 12/06/23 | ||
| High | 2.99 on 12/08/23 | 1.8202 on 12/04/23 | 10.49 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | -2.33% since 11/08/23 | +16.78% since 11/08/23 | +1.06% since 11/08/23 | ||
| Low | 2.65 on 12/05/23 | 1.4800 on 11/09/23 | 10.38 on 11/09/23 | ||
| High | 3.38 on 11/15/23 | 2.0900 on 11/15/23 | 10.49 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | -19.51% since 09/08/23 | +2.96% since 09/08/23 | +1.94% since 09/08/23 | ||
| Low | 2.64 on 10/23/23 | 1.1600 on 10/31/23 | 10.11 on 11/02/23 | ||
| High | 3.76 on 09/11/23 | 2.0900 on 11/15/23 | 10.49 on 12/08/23 | ||
| 6-Month | |||||
| %Chg | -31.06% since 06/08/23 | -17.54% since 06/08/23 | +46.71% since 06/08/23 | ||
| Low | 2.64 on 10/23/23 | 1.1600 on 10/31/23 | 7.10 on 06/23/23 | ||
| High | 5.35 on 07/31/23 | 2.7000 on 06/15/23 | 10.49 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,754 | 272,867 | 168,836 | ||
| Shares Outstanding, K | 59,643 | 156,820 | 16,095 | ||
| Annual Sales | 1,217,980,000 | 155,010,000 | 325,080,000 | ||
| Annual Net Income | -94,720,000 | -121,670,000 | 6,610,000 | ||
| Last Quarter Sales | 249,950,000 | 33,990,000 | 71,290,000 | ||
| Last Quarter Net Income | -17,330,000 | 4,000,000 | -870,000 | ||
| 60-Month Beta | 0.72 | 3.38 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/22/23 | 0.03 on 11/07/23 | 0.11 on 11/08/23 | ||
| Latest Earnings Date | 11/22/23 | 11/07/23 | 11/14/23 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 09/22/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/22/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.78 | ||
