Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | DAVA | AGPU | ||
| Company | Baozun Inc ADR | Endava Plc ADR | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.82 | 2.98 | 10.64 | ||
| High | 2.82 | 3.17 | 10.88 | ||
| Low | 2.73 | 2.98 | 9.29 | ||
| Last | 2.73 | 3.00 | 10.33 | ||
| Change | -0.05 | +0.05 | -0.29 | ||
| Percent Change | -1.80% | +1.69% | -2.73% | ||
| Volume | 88,500 | 162,019 | 1,070,100 | ||
| 20-Day Average Volume | 211,290 | 261,840 | 735,545 | ||
| Previous | 2.78 | 2.95 | 10.62 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 2.96 | 8.26 | ||
| 20-Day Raw Stochastic | 41.90% | 65.38% | 87.06% | ||
| 20-Day Relative Strength | 47.31 | 50.13 | 62.34 | ||
| Weighted Alpha | -20.62 | -69.16 | -49.81 | ||
| Today's Opinion | 48% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 08/11/26 | -0.66% since 08/11/26 | +28.96% since 08/11/26 | ||
| Low | 2.73 on 08/18/26 | 2.91 on 08/12/26 | 7.39 on 08/17/26 | ||
| High | 2.90 on 08/17/26 | 3.18 on 08/13/26 | 10.88 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 07/17/26 | +6.38% since 07/17/26 | +50.36% since 07/17/26 | ||
| Low | 2.42 on 07/23/26 | 2.66 on 07/24/26 | 6.61 on 07/22/26 | ||
| High | 3.16 on 07/29/26 | 3.18 on 08/13/26 | 10.88 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 05/18/26 | -25.00% since 05/18/26 | +120.73% since 05/18/26 | ||
| Low | 2.42 on 07/23/26 | 2.55 on 06/25/26 | 4.18 on 05/19/26 | ||
| High | 3.16 on 07/29/26 | 4.10 on 05/19/26 | 10.88 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 02/18/26 | -42.64% since 02/18/26 | +326.86% since 02/18/26 | ||
| Low | 2.07 on 03/27/26 | 2.55 on 06/25/26 | 1.03 on 03/27/26 | ||
| High | 3.25 on 04/20/26 | 5.75 on 02/19/26 | 10.88 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,535 | 165,817 | 122,077 | ||
| Shares Outstanding, K | 58,106 | 56,209 | 11,495 | ||
| Annual Sales, $M | 1,422,190,000 | 999,380,000 | 130,000 | ||
| Annual Net Income, $M | -34,620,000 | 27,450,000 | -233,100,000 | ||
| Last Qtr Sales, $M | 345,180,000 | 240,580,000 | 3,220,000 | ||
| Last Qtr Income, $M | -1,080,000 | -531,510,000 | -17,210,000 | ||
| 60-Month Beta | 0.51 | 1.02 | 3.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | 0.07 on 05/21/26 | -0.36 on 05/15/26 | ||
| Latest Earnings Date | 08/27/26 | 09/03/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 10.69 | 0.00 | ||