Baozun Inc ADR (BZUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZUN | UIS | DAVA | ||
| Company | Baozun Inc ADR | Unisys Corp | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.89 | 3.40 | 2.97 | ||
| High | 3.14 | 3.58 | 3.18 | ||
| Low | 2.89 | 3.39 | 2.96 | ||
| Latest | 3.08 | 3.46 | 3.13 | ||
| Change | +0.19 | +0.03 | +0.23 | ||
| % Change | +6.57% | +0.87% | +7.93% | ||
| Volume | 434,248 | 918,982 | 875,067 | ||
| 20-Day Average Volume | 281,827 | 850,619 | 282,348 | ||
| Previous Close | 2.89 | 3.43 | 2.90 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 3.65 | 2.84 | ||
| 20-Day Raw Stochastic | 91.67% | 29.22% | 74.60% | ||
| 20-Day Relative Strength | 64.54 | 47.74 | 54.47 | ||
| Weighted Alpha | -4.99 | -33.08 | -66.02 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.19% since 07/22/26 | +1.76% since 07/22/26 | +14.23% since 07/22/26 | ||
| Low | 2.42 on 07/23/26 | 3.11 on 07/24/26 | 2.66 on 07/24/26 | ||
| High | 3.14 on 07/29/26 | 3.58 on 07/29/26 | 3.18 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 06/29/26 | -8.71% since 06/29/26 | +12.59% since 06/29/26 | ||
| Low | 2.42 on 07/23/26 | 3.11 on 07/24/26 | 2.66 on 07/24/26 | ||
| High | 3.14 on 07/29/26 | 4.32 on 07/10/26 | 3.29 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 04/29/26 | +32.57% since 04/29/26 | -26.35% since 04/29/26 | ||
| Low | 2.42 on 07/23/26 | 2.55 on 04/30/26 | 2.55 on 06/25/26 | ||
| High | 3.14 on 07/29/26 | 4.98 on 06/01/26 | 4.25 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +11.59% since 01/29/26 | +30.08% since 01/29/26 | -50.32% since 01/29/26 | ||
| Low | 2.07 on 03/27/26 | 1.97 on 04/10/26 | 2.55 on 06/25/26 | ||
| High | 3.25 on 04/20/26 | 4.98 on 06/01/26 | 6.53 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,926 | 250,064 | 163,006 | ||
| Shares Outstanding, K | 58,106 | 72,905 | 56,209 | ||
| Annual Sales | 1,422,190,000 | 1,950,100,000 | 999,380,000 | ||
| Annual Net Income | -34,620,000 | -339,800,000 | 27,450,000 | ||
| Last Quarter Sales | 345,180,000 | 437,600,000 | 240,580,000 | ||
| Last Quarter Net Income | -1,080,000 | -35,800,000 | -531,510,000 | ||
| 60-Month Beta | 0.48 | 1.87 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/20/26 | -0.14 on 05/05/26 | 0.07 on 05/21/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/18/90 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 4.05 | 9.59 | ||