Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | SFD | PPC |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7220 | 58.13 | 23.46 | 26.66 | 29.83 |
| High | 0.7774 | 58.59 | 24.07 | 26.76 | 30.05 |
| Low | 0.7093 | 57.39 | 23.37 | 26.41 | 29.28 |
| Latest | 0.7515 | 57.35 | 23.87 | 26.56 | 29.39 |
| Change | +0.0421 | -1.38 | +0.25 | -0.31 | -0.49 |
| % Change | +5.93% | -2.35% | +1.06% | -1.15% | -1.64% |
| Volume | 45,462,468 | 1,351,814 | 1,360,394 | 292,017 | 479,292 |
| 20-Day Average Volume | 35,301,297 | 3,279,813 | 6,943,442 | 1,173,461 | 1,357,137 |
| Previous Close | 0.7094 | 58.73 | 23.62 | 26.87 | 29.88 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7777 | 63.44 | 21.66 | 25.95 | 28.51 |
| 20-Day Raw Stochastic | 38.90% | 11.53% | 96.10% | 79.08% | 74.29% |
| 20-Day Relative Strength | 47.48 | 34.85 | 65.57 | 51.92 | 44.86 |
| Weighted Alpha | -79.96 | +1.36 | -16.21 | +15.04 | -39.22 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 06/01/26 | -3.85% since 06/01/26 | +2.29% since 06/01/26 | +2.11% since 06/01/26 | +2.41% since 06/01/26 |
| Low | 0.7000 on 06/05/26 | 56.15 on 06/03/26 | 22.90 on 06/03/26 | 25.54 on 06/03/26 | 27.37 on 06/03/26 |
| High | 0.7976 on 06/04/26 | 60.35 on 06/02/26 | 24.06 on 06/08/26 | 27.09 on 06/05/26 | 30.30 on 06/05/26 |
| 1-Month | |||||
| %Chg | -8.99% since 05/08/26 | -15.74% since 05/08/26 | +16.85% since 05/08/26 | +2.43% since 05/08/26 | +1.32% since 05/08/26 |
| Low | 0.7000 on 06/05/26 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 24.63 on 05/13/26 | 27.13 on 05/18/26 |
| High | 0.8496 on 05/11/26 | 68.90 on 05/11/26 | 24.06 on 06/08/26 | 27.09 on 06/05/26 | 30.30 on 06/05/26 |
| 3-Month | |||||
| %Chg | -4.36% since 03/06/26 | -6.20% since 03/06/26 | -2.19% since 03/06/26 | +9.52% since 03/06/26 | -27.64% since 03/06/26 |
| Low | 0.5726 on 04/07/26 | 56.15 on 06/03/26 | 19.70 on 05/15/26 | 22.87 on 03/19/26 | 27.13 on 05/18/26 |
| High | 1.4000 on 04/21/26 | 69.48 on 05/05/26 | 24.42 on 03/09/26 | 29.81 on 04/10/26 | 40.63 on 03/09/26 |
| 6-Month | |||||
| %Chg | -33.49% since 12/08/25 | +2.49% since 12/08/25 | +0.15% since 12/08/25 | +23.17% since 12/08/25 | -23.22% since 12/08/25 |
| Low | 0.5726 on 04/07/26 | 55.40 on 12/09/25 | 19.70 on 05/15/26 | 21.37 on 12/09/25 | 27.13 on 05/18/26 |
| High | 1.4000 on 04/21/26 | 69.48 on 05/05/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,584 | 20,680,536 | 12,998,441 | 10,572,728 | 7,109,110 |
| Shares Outstanding, K | 515,342 | 352,129 | 550,315 | 393,477 | 237,922 |
| Annual Sales | 275,500,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 219,020,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 58,210,000 | 13,653,000,000 | 2,972,600,000 | 3,800,000,000 | 4,532,630,000 |
| Last Quarter Net Income | -28,480,000 | 260,000,000 | 157,470,000 | 246,000,000 | 101,420,000 |
| 60-Month Beta | 2.77 | 0.38 | 0.35 | -0.49 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.87 on 05/04/26 | 0.40 on 05/28/26 | 0.64 on 04/28/26 | 0.51 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/03/26 | 08/27/26 | 08/11/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.510 on 06/01/26 | 0.292 on 04/13/26 | 0.313 on 05/14/26 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 09/01/26 | 07/13/26 | 05/14/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 16.52 | 10.17 | 6.57 |