Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | SFD | PPC |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9076 | 63.50 | 20.86 | 28.54 | 33.54 |
| High | 0.9700 | 64.93 | 21.25 | 29.17 | 34.00 |
| Low | 0.8226 | 63.34 | 20.84 | 28.46 | 33.33 |
| Latest | 0.8226 | 64.82 | 21.19 | 29.00 | 33.91 |
| Change | +0.0406 | +0.83 | +0.29 | +0.36 | +0.26 |
| % Change | +5.19% | +1.30% | +1.39% | +1.26% | +0.77% |
| Volume | 197,859,109 | 2,417,700 | 5,618,700 | 1,321,000 | 952,600 |
| 20-Day Average Volume | 41,397,105 | 2,646,265 | 5,092,255 | 2,503,740 | 1,044,750 |
| Previous Close | 0.7820 | 63.99 | 20.90 | 28.64 | 33.65 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6658 | 63.49 | 21.85 | 27.45 | 35.80 |
| 20-Day Raw Stochastic | 62.91% | 89.41% | 29.81% | 88.15% | 20.33% |
| 20-Day Relative Strength | 57.52 | 55.93 | 39.07 | 65.76 | 34.25 |
| Weighted Alpha | -78.55 | +13.10 | -30.03 | +48.85 | -36.96 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.88% since 04/10/26 | -1.25% since 04/10/26 | +1.53% since 04/10/26 | -0.75% since 04/10/26 | -4.32% since 04/10/26 |
| Low | 0.5887 on 04/13/26 | 62.98 on 04/15/26 | 20.32 on 04/13/26 | 27.82 on 04/15/26 | 32.79 on 04/16/26 |
| High | 0.9700 on 04/17/26 | 65.62 on 04/13/26 | 21.25 on 04/17/26 | 29.45 on 04/13/26 | 35.79 on 04/14/26 |
| 1-Month | |||||
| %Chg | +9.89% since 03/17/26 | +4.43% since 03/17/26 | -7.55% since 03/17/26 | +22.67% since 03/17/26 | -9.16% since 03/17/26 |
| Low | 0.5726 on 04/07/26 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.87 on 03/19/26 | 32.79 on 04/16/26 |
| High | 0.9700 on 04/17/26 | 65.64 on 04/10/26 | 23.25 on 03/30/26 | 29.81 on 04/10/26 | 38.30 on 04/01/26 |
| 3-Month | |||||
| %Chg | -16.52% since 01/16/26 | +7.91% since 01/16/26 | -12.51% since 01/16/26 | +23.67% since 01/16/26 | -18.03% since 01/16/26 |
| Low | 0.5726 on 04/07/26 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.73 on 01/23/26 | 32.79 on 04/16/26 |
| High | 1.0500 on 02/27/26 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | +27.42% since 10/17/25 | +23.51% since 10/17/25 | -11.82% since 10/17/25 | +30.69% since 10/17/25 | -9.23% since 10/17/25 |
| Low | 0.5726 on 04/07/26 | 50.56 on 10/30/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 32.79 on 04/16/26 |
| High | 7.6900 on 10/22/25 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,326 | 22,821,762 | 11,660,519 | 11,410,832 | 8,067,935 |
| Shares Outstanding, K | 463,562 | 352,079 | 550,284 | 393,477 | 237,922 |
| Annual Sales | 275,500,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 219,020,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 61,590,000 | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 4,517,840,000 |
| Last Quarter Net Income | 411,870,000 | 85,000,000 | 181,800,000 | 327,000,000 | 87,990,000 |
| 60-Month Beta | 2.67 | 0.44 | 0.36 | -0.33 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/31/26 | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.83 on 03/24/26 | 0.68 on 02/11/26 |
| Latest Earnings Date | 05/06/26 | 05/04/26 | 06/04/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.250 on 11/13/25 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/13/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.20 | 15.37 | 11.28 | 6.46 |