Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | SFD | PPC |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7444 | 62.87 | 25.61 | 25.34 | 41.63 |
| High | 0.8000 | 63.25 | 25.70 | 25.34 | 41.77 |
| Low | 0.7332 | 61.80 | 24.89 | 24.06 | 40.62 |
| Latest | 0.7967 | 62.61 | 25.31 | 24.53 | 40.92 |
| Change | +0.0730 | -0.81 | -0.49 | -0.85 | -0.89 |
| % Change | +10.09% | -1.28% | -1.90% | -3.35% | -2.13% |
| Volume | 39,521,613 | 3,539,718 | 5,307,154 | 1,364,082 | 731,551 |
| 20-Day Average Volume | 29,469,145 | 2,968,426 | 5,165,353 | 849,134 | 959,938 |
| Previous Close | 0.7237 | 63.42 | 25.80 | 25.38 | 41.81 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7367 | 64.36 | 24.58 | 24.53 | 42.84 |
| 20-Day Raw Stochastic | 54.07% | 17.57% | 80.76% | 51.74% | 17.47% |
| 20-Day Relative Strength | 47.17 | 51.37 | 57.04 | 56.11 | 46.13 |
| Weighted Alpha | -79.89 | +7.88 | -10.46 | +17.94 | -20.98 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 02/18/26 | -2.11% since 02/18/26 | +3.39% since 02/18/26 | -0.41% since 02/18/26 | -6.49% since 02/18/26 |
| Low | 0.6910 on 02/23/26 | 61.80 on 02/25/26 | 24.32 on 02/19/26 | 24.06 on 02/25/26 | 40.62 on 02/25/26 |
| High | 0.8180 on 02/19/26 | 64.50 on 02/20/26 | 25.84 on 02/24/26 | 25.46 on 02/24/26 | 43.97 on 02/19/26 |
| 1-Month | |||||
| %Chg | -12.94% since 01/23/26 | +1.54% since 01/23/26 | +2.89% since 01/23/26 | +7.82% since 01/23/26 | -2.64% since 01/23/26 |
| Low | 0.6633 on 02/05/26 | 61.80 on 02/25/26 | 23.08 on 02/17/26 | 22.82 on 01/26/26 | 40.09 on 02/12/26 |
| High | 0.9168 on 01/26/26 | 66.41 on 02/06/26 | 25.84 on 02/24/26 | 25.50 on 02/17/26 | 44.84 on 02/04/26 |
| 3-Month | |||||
| %Chg | -7.05% since 11/25/25 | +9.57% since 11/25/25 | +10.14% since 11/25/25 | +14.89% since 11/25/25 | +9.38% since 11/25/25 |
| Low | 0.6633 on 02/05/26 | 55.40 on 12/09/25 | 22.24 on 01/08/26 | 21.21 on 12/02/25 | 37.06 on 01/07/26 |
| High | 1.4800 on 12/01/25 | 66.41 on 02/06/26 | 25.84 on 02/24/26 | 25.50 on 02/17/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | -69.24% since 08/25/25 | +8.96% since 08/25/25 | -12.33% since 08/25/25 | -4.44% since 08/25/25 | -9.19% since 08/25/25 |
| Low | 0.5001 on 10/16/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | 35.73 on 10/30/25 |
| High | 7.6900 on 10/22/25 | 66.41 on 02/06/26 | 29.10 on 08/27/25 | 25.86 on 08/27/25 | 45.44 on 09/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,330 | 22,328,850 | 14,192,760 | 9,977,208 | 9,931,840 |
| Shares Outstanding, K | 453,683 | 352,079 | 550,107 | 393,113 | 237,547 |
| Annual Sales | 326,450,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | -160,280,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 70,220,000 | 14,313,000,000 | 3,185,660,000 | 3,747,000,000 | 4,517,840,000 |
| Last Quarter Net Income | -110,690,000 | 85,000,000 | -56,140,000 | 248,000,000 | 87,990,000 |
| 60-Month Beta | 2.66 | 0.48 | 0.33 | N/A | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | 0.97 on 02/02/26 | 0.32 on 12/04/25 | 0.58 on 10/28/25 | 0.68 on 02/11/26 |
| Latest Earnings Date | 02/25/26 | 05/04/26 | 02/26/26 | 03/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 0.292 on 01/12/26 | 0.250 on 11/13/25 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.94 | 18.36 | 11.30 | 7.87 |