Beyond Meat Inc
(BYND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | SFD |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Smithfield Foods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7500 | 65.37 | 24.90 | 43.37 | 24.52 |
| High | 0.7700 | 65.55 | 24.96 | 43.56 | 24.55 |
| Low | 0.7112 | 64.75 | 24.31 | 42.90 | 24.17 |
| Latest | 0.7698 | 65.40 | 24.41 | 43.17 | 24.18 |
| Change | +0.0409 | +0.14 | -0.52 | -0.20 | -0.29 |
| % Change | +5.61% | +0.21% | -2.09% | -0.46% | -1.19% |
| Volume | 24,066,701 | 2,358,100 | 4,422,100 | 759,000 | 564,500 |
| 20-Day Average Volume | 39,053,703 | 3,223,895 | 4,779,670 | 849,630 | 831,900 |
| Previous Close | 0.7289 | 65.26 | 24.93 | 43.37 | 24.47 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8548 | 63.01 | 24.51 | 42.44 | 23.66 |
| 20-Day Raw Stochastic | 23.84% | 88.24% | 64.43% | 74.50% | 76.02% |
| 20-Day Relative Strength | 41.40 | 66.77 | 51.82 | 62.60 | 62.22 |
| Weighted Alpha | -84.26 | +20.77 | -14.84 | -14.78 | +14.67 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Sell | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 02/02/26 | -0.52% since 02/02/26 | -0.20% since 02/02/26 | -1.19% since 02/02/26 | -0.08% since 02/02/26 |
| Low | 0.6633 on 02/05/26 | 63.42 on 02/03/26 | 24.22 on 02/03/26 | 42.90 on 02/09/26 | 24.04 on 02/03/26 |
| High | 0.7788 on 02/03/26 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | 44.84 on 02/04/26 | 24.77 on 02/06/26 |
| 1-Month | |||||
| %Chg | -21.05% since 01/09/26 | +12.70% since 01/09/26 | +5.08% since 01/09/26 | +11.32% since 01/09/26 | +7.56% since 01/09/26 |
| Low | 0.6633 on 02/05/26 | 57.82 on 01/12/26 | 22.49 on 01/12/26 | 38.29 on 01/12/26 | 22.31 on 01/12/26 |
| High | 1.1100 on 01/15/26 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | 44.84 on 02/04/26 | 24.77 on 02/06/26 |
| 3-Month | |||||
| %Chg | -44.62% since 11/07/25 | +24.15% since 11/07/25 | +10.80% since 11/07/25 | +16.52% since 11/07/25 | +10.71% since 11/07/25 |
| Low | 0.6633 on 02/05/26 | 52.65 on 11/20/25 | 21.81 on 11/10/25 | 36.92 on 11/10/25 | 21.10 on 11/24/25 |
| High | 1.4800 on 12/01/25 | 66.41 on 02/06/26 | 25.47 on 02/05/26 | 44.84 on 02/04/26 | 24.77 on 02/06/26 |
| 6-Month | |||||
| %Chg | -71.06% since 08/08/25 | +14.66% since 08/08/25 | -14.29% since 08/08/25 | -13.59% since 08/08/25 | -5.29% since 08/08/25 |
| Low | 0.5001 on 10/16/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 7.6900 on 10/22/25 | 66.41 on 02/06/26 | 29.34 on 08/22/25 | 50.42 on 08/11/25 | 26.07 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,690 | 23,040,304 | 13,714,168 | 10,302,413 | 9,619,475 |
| Shares Outstanding, K | 453,683 | 353,054 | 550,107 | 237,547 | 393,113 |
| Annual Sales | 326,450,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 13,221,100,000 |
| Annual Net Income | -160,280,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | 183,800,000 |
| Last Quarter Sales | 70,220,000 | 13,860,000,000 | 3,185,660,000 | 4,759,340,000 | 3,747,000,000 |
| Last Quarter Net Income | -110,690,000 | 47,000,000 | -56,140,000 | 342,810,000 | 248,000,000 |
| 60-Month Beta | 2.66 | 0.48 | 0.33 | 0.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | 0.97 on 02/02/26 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 |
| Latest Earnings Date | 02/25/26 | 05/04/26 | 02/18/26 | 02/11/26 | 03/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 0.292 on 01/12/26 | 2.100 on 08/20/25 | 0.250 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | N/A | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.51 | 18.31 | 7.39 | 11.02 |