Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | ||
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5900 | 179.01 | 28.60 | ||
| High | 11.6100 | 180.11 | 28.85 | ||
| Low | 11.4300 | 178.72 | 28.60 | ||
| Latest | 11.5400 | 179.76 | 28.77 | ||
| Change | +0.4050 | +2.84 | +0.88 | ||
| % Change | +3.64% | +1.61% | +3.16% | ||
| Volume | 336,300 | 403,700 | 995,500 | ||
| 20-Day Average Volume | 357,200 | 515,060 | 1,753,325 | ||
| Previous Close | 11.1350 | 176.92 | 27.89 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2906 | 173.41 | 27.32 | ||
| 20-Day Raw Stochastic | 97.03% | 87.28% | 77.80% | ||
| 20-Day Relative Strength | 56.18 | 50.80 | 59.42 | ||
| Weighted Alpha | -25.42 | -3.31 | -2.50 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 07/09/26 | +3.12% since 07/09/26 | +4.28% since 07/09/26 | ||
| Low | 9.9500 on 07/13/26 | 174.17 on 07/13/26 | 27.70 on 07/15/26 | ||
| High | 11.6100 on 07/16/26 | 180.11 on 07/16/26 | 28.84 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +8.48% since 06/16/26 | +0.88% since 06/16/26 | +7.15% since 06/16/26 | ||
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 11.6100 on 07/16/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 04/16/26 | -15.55% since 04/16/26 | +18.10% since 04/16/26 | ||
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | ||
| High | 14.5000 on 04/17/26 | 219.85 on 04/17/26 | 29.69 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.13% since 01/16/26 | -22.32% since 01/16/26 | -6.74% since 01/16/26 | ||
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,246,728 | 230,586,736 | 43,532,244 | ||
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.14 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.00 | 0.00 | ||