Byd Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | ||
| Company | Byd Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.8900 | 231.67 | 30.96 | ||
| High | 13.0000 | 232.08 | 31.01 | ||
| Low | 12.6100 | 230.71 | 30.82 | ||
| Latest | 12.7000 | 231.42 | 30.85 | ||
| Change | -0.2100 | -0.91 | -0.26 | ||
| % Change | -1.63% | -0.39% | -0.84% | ||
| Volume | 173,500 | 235,900 | 854,900 | ||
| 20-Day Average Volume | 210,425 | 305,360 | 1,086,625 | ||
| Previous Close | 12.9100 | 232.33 | 31.11 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3817 | 219.86 | 30.13 | ||
| 20-Day Raw Stochastic | 80.00% | 82.87% | 76.89% | ||
| 20-Day Relative Strength | 52.25 | 68.40 | 54.89 | ||
| Weighted Alpha | -0.06 | +35.09 | +7.69 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 01/09/26 | +4.47% since 01/09/26 | +0.65% since 01/09/26 | ||
| Low | 12.1500 on 01/12/26 | 221.60 on 01/12/26 | 30.40 on 01/13/26 | ||
| High | 13.0000 on 01/16/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 12/16/25 | +7.93% since 12/16/25 | +0.42% since 12/16/25 | ||
| Low | 11.5000 on 12/24/25 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | ||
| High | 13.0000 on 01/16/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 10/16/25 | +18.43% since 10/16/25 | +0.82% since 10/16/25 | ||
| Low | 11.5000 on 12/24/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 14.1500 on 10/24/25 | 235.64 on 01/15/26 | 31.97 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -19.37% since 07/16/25 | +36.23% since 07/16/25 | +0.98% since 07/16/25 | ||
| Low | 11.5000 on 12/24/25 | 168.51 on 07/18/25 | 28.42 on 11/20/25 | ||
| High | 17.7500 on 07/23/25 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,748,576 | 313,045,408 | 48,558,200 | ||
| Shares Outstanding, K | 8,733,430 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 23,407,530,000 | 83,943,710,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,257,900,000 | 6,321,370,000 | 781,010,000 | ||
| 60-Month Beta | 0.16 | 0.64 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/23/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 10.02 | 10.05 | ||