Byd CO Ltd H Shs
(BYDDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | ||
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.6540 | 241.25 | 31.53 | ||
| High | 12.7300 | 242.91 | 32.48 | ||
| Low | 12.3500 | 240.99 | 31.53 | ||
| Latest | 12.6500 | 242.81 | 32.40 | ||
| Change | +0.3135 | +4.57 | +1.19 | ||
| % Change | +2.54% | +1.92% | +3.81% | ||
| Volume | 152,900 | 319,300 | 1,336,000 | ||
| 20-Day Average Volume | 289,875 | 327,060 | 1,170,795 | ||
| Previous Close | 12.3365 | 238.24 | 31.21 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3949 | 231.22 | 30.91 | ||
| 20-Day Raw Stochastic | 69.38% | 87.71% | 87.25% | ||
| 20-Day Relative Strength | 52.84 | 63.27 | 58.66 | ||
| Weighted Alpha | -19.49 | +40.41 | +13.51 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.34% since 02/04/26 | +0.59% since 02/04/26 | +2.47% since 02/04/26 | ||
| Low | 11.3200 on 02/05/26 | 236.78 on 02/05/26 | 31.19 on 02/10/26 | ||
| High | 12.7300 on 02/11/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 01/09/26 | +9.61% since 01/09/26 | +5.71% since 01/09/26 | ||
| Low | 11.2000 on 02/04/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | ||
| High | 13.2900 on 01/29/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 11/11/25 | +17.87% since 11/11/25 | +9.09% since 11/11/25 | ||
| Low | 11.2000 on 02/04/26 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 13.5000 on 12/05/25 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -10.38% since 08/11/25 | +28.38% since 08/11/25 | -0.92% since 08/11/25 | ||
| Low | 11.2000 on 02/04/26 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 15.7000 on 08/29/25 | 246.36 on 02/06/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,739,960 | 321,008,640 | 48,714,284 | ||
| Shares Outstanding, K | 8,733,430 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 23,407,530,000 | 87,363,490,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 1,257,900,000 | 8,163,610,000 | 781,010,000 | ||
| 60-Month Beta | 0.19 | 0.62 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/23/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 12.78 | 10.38 | ||