Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | ||
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.4050 | 189.82 | 30.84 | ||
| High | 11.5500 | 189.99 | 30.92 | ||
| Low | 11.4050 | 187.49 | 30.69 | ||
| Last | 11.4840 | 187.49 | 30.73 | ||
| Change | -0.3360 | +1.60 | +0.13 | ||
| Percent Change | -2.84% | +0.86% | +0.42% | ||
| Volume | 96,800 | 401,400 | 1,245,300 | ||
| 20-Day Average Volume | 300,405 | 443,975 | 1,149,800 | ||
| Previous | 11.8200 | 185.89 | 30.60 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4283 | 182.26 | 29.10 | ||
| 20-Day Raw Stochastic | 56.81% | 61.45% | 72.31% | ||
| 20-Day Relative Strength | 52.06 | 55.48 | 63.16 | ||
| Weighted Alpha | -18.59 | -4.94 | +1.11 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 07/30/26 | -2.07% since 07/30/26 | +0.03% since 07/30/26 | ||
| Low | 11.0100 on 08/03/26 | 185.29 on 08/05/26 | 29.58 on 08/03/26 | ||
| High | 12.6500 on 08/03/26 | 191.33 on 07/31/26 | 31.89 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 07/06/26 | +4.28% since 07/06/26 | +3.71% since 07/06/26 | ||
| Low | 9.9500 on 07/13/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | ||
| High | 12.6500 on 08/03/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -10.39% since 05/06/26 | -3.88% since 05/06/26 | +24.36% since 05/06/26 | ||
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | ||
| High | 13.4000 on 05/12/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 02/06/26 | -23.23% since 02/06/26 | -6.37% since 02/06/26 | ||
| Low | 9.2500 on 06/30/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,294,704 | 244,363,040 | 47,965,076 | ||
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | ||
| Annual Sales, $M | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income, $M | 4,537,830,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Qtr Sales, $M | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Qtr Income, $M | 598,750,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.12 | 0.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 7.57 on 08/04/26 | -4.24 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 0.00 | ||