Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | ||
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.0000 | 193.11 | 24.41 | ||
| High | 13.2000 | 194.00 | 24.41 | ||
| Low | 12.8560 | 192.20 | 24.19 | ||
| Latest | 12.9750 | 192.32 | 24.34 | ||
| Change | -0.2200 | -3.76 | -0.14 | ||
| % Change | -1.67% | -1.92% | -0.57% | ||
| Volume | 349,979 | 594,448 | 1,372,362 | ||
| 20-Day Average Volume | 174,983 | 371,722 | 1,936,788 | ||
| Previous Close | 13.1950 | 196.08 | 24.48 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5876 | 207.56 | 24.33 | ||
| 20-Day Raw Stochastic | 27.41% | 0.54% | 48.96% | ||
| 20-Day Relative Strength | 47.05 | 33.85 | 40.10 | ||
| Weighted Alpha | -20.56 | -3.17 | -25.43 | ||
| Today's Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 04/17/26 | -11.44% since 04/17/26 | -2.78% since 04/17/26 | ||
| Low | 12.3000 on 04/23/26 | 192.20 on 04/24/26 | 24.20 on 04/24/26 | ||
| High | 14.3700 on 04/20/26 | 215.62 on 04/20/26 | 25.39 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -4.63% since 03/24/26 | -8.31% since 03/24/26 | -1.92% since 03/24/26 | ||
| Low | 12.2500 on 03/27/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | ||
| High | 14.9500 on 04/13/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 01/23/26 | -14.99% since 01/23/26 | -20.10% since 01/23/26 | ||
| Low | 11.2000 on 02/04/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | ||
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -3.42% since 10/24/25 | -6.34% since 10/24/25 | -22.89% since 10/24/25 | ||
| Low | 11.2000 on 02/04/26 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | ||
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,237,592 | 255,558,720 | 38,209,728 | ||
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 111,844,400,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 4,537,830,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 27,243,440,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 962,780,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 0.20 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/30/25 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 04/24/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.57 | 9.81 | ||