Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | ||
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.0300 | 243.59 | 30.33 | ||
| High | 12.1200 | 244.24 | 30.42 | ||
| Low | 12.0200 | 241.43 | 30.07 | ||
| Latest | 12.0600 | 242.38 | 30.16 | ||
| Change | -0.0800 | -0.24 | +0.04 | ||
| % Change | -0.66% | -0.10% | +0.13% | ||
| Volume | 106,000 | 179,300 | 677,200 | ||
| 20-Day Average Volume | 237,320 | 296,135 | 1,089,945 | ||
| Previous Close | 12.1400 | 242.62 | 30.12 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2220 | 239.97 | 30.96 | ||
| 20-Day Raw Stochastic | 48.05% | 72.10% | 14.87% | ||
| 20-Day Relative Strength | 45.56 | 59.29 | 46.86 | ||
| Weighted Alpha | -25.39 | +40.22 | +4.78 | ||
| Today's Opinion | 96% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 02/20/26 | +1.16% since 02/20/26 | -0.36% since 02/20/26 | ||
| Low | 12.0200 on 02/27/26 | 235.71 on 02/24/26 | 29.80 on 02/24/26 | ||
| High | 12.9899 on 02/24/26 | 244.24 on 02/27/26 | 30.43 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -5.23% since 01/27/26 | +8.15% since 01/27/26 | +0.77% since 01/27/26 | ||
| Low | 11.2000 on 02/04/26 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | ||
| High | 13.2900 on 01/29/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 11/26/25 | +19.73% since 11/26/25 | -0.46% since 11/26/25 | ||
| Low | 11.2000 on 02/04/26 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | ||
| High | 13.5000 on 12/05/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -18.24% since 08/27/25 | +23.20% since 08/27/25 | -10.98% since 08/27/25 | ||
| Low | 11.2000 on 02/04/26 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 15.7000 on 08/29/25 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,325,168 | 315,903,328 | 47,075,384 | ||
| Shares Outstanding, K | 8,733,430 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 23,407,530,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 1,257,900,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 0.19 | 0.62 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/23/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 12.79 | 12.00 | ||