Byd CO Ltd H Shs (BYDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDF | TM | HMC | ||
| Company | Byd CO Ltd H Shs | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.8000 | 169.89 | 26.67 | ||
| High | 9.8000 | 171.63 | 27.01 | ||
| Low | 9.3500 | 169.89 | 26.67 | ||
| Latest | 9.3800 | 171.69 | 26.91 | ||
| Change | -0.3200 | +5.19 | +0.77 | ||
| % Change | -3.30% | +3.12% | +2.95% | ||
| Volume | 58,243 | 106,923 | 241,591 | ||
| 20-Day Average Volume | 333,521 | 601,415 | 2,062,553 | ||
| Previous Close | 9.7000 | 166.50 | 26.14 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8424 | 175.70 | 26.60 | ||
| 20-Day Raw Stochastic | 0.55% | 20.14% | 52.03% | ||
| 20-Day Relative Strength | 23.34 | 38.87 | 54.81 | ||
| Weighted Alpha | -44.27 | -12.57 | -10.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 06/18/26 | -1.53% since 06/18/26 | +2.64% since 06/18/26 | ||
| Low | 9.3600 on 06/26/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 10.2500 on 06/22/26 | 172.28 on 06/22/26 | 26.95 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -21.03% since 05/26/26 | -9.90% since 05/26/26 | +2.02% since 05/26/26 | ||
| Low | 9.3600 on 06/26/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | ||
| High | 12.5500 on 06/04/26 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -28.14% since 03/26/26 | -18.41% since 03/26/26 | +9.65% since 03/26/26 | ||
| Low | 9.3600 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 14.9500 on 04/13/26 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -25.10% since 12/26/25 | -20.93% since 12/26/25 | -9.56% since 12/26/25 | ||
| Low | 9.3600 on 06/26/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 14.9500 on 04/13/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,714,256 | 217,005,936 | 40,800,748 | ||
| Shares Outstanding, K | 8,733,429 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 111,844,400,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 4,537,830,000 | 25,397,440,000 | -2,329,950,000 | ||
| Last Quarter Sales | 21,686,680,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 598,750,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 0.14 | 0.56 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/28/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 0.00 | ||