[[ header ]]
[[ ::error ]]
Blackstone Mortgage Trust Inc Cl A (BXMT)
Blackstone Mortgage Trust Inc Cl A
(BXMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
19.13
+2.22%
on 02/02/26
|
|
20.09
-2.71%
on 02/04/26
|
+0.30
(+1.56%)
since 01/30/26
|
|
1-Month
|
18.72
+4.46%
on 01/07/26
|
|
20.09
-2.71%
on 02/04/26
|
+0.22
(+1.14%)
since 01/06/26
|
|
3-Month
|
18.00
+8.61%
on 11/10/25
|
|
20.67
-5.40%
on 12/12/25
|
+1.39
(+7.65%)
since 11/06/25
|
|
6-Month
|
17.67
+10.67%
on 10/20/25
|
|
20.67
-5.40%
on 12/12/25
|
+0.90
(+4.83%)
since 08/06/25
|
|
YTD
|
18.72
+4.46%
on 01/07/26
|
|
20.09
-2.71%
on 02/04/26
|
+0.42
(+2.20%)
since 12/31/25
|
|
52-Week
|
16.51
+18.41%
on 04/09/25
|
|
21.24
-7.94%
on 03/20/25
|
+0.65
(+3.44%)
since 02/06/25
|
|
2-Year
|
16.51
+18.41%
on 04/09/25
|
|
21.24
-7.94%
on 03/20/25
|
+0.52
(+2.73%)
since 02/06/24
|
|
3-Year
|
16.51
+18.29%
on 04/07/25
|
|
23.82
-18.01%
on 07/24/23
|
-3.05
(-13.51%)
since 02/06/23
|
|
5-Year
|
16.51
+18.29%
on 04/07/25
|
|
34.04
-42.63%
on 11/08/21
|
-9.54
(-32.82%)
since 02/08/21
|
|
10-Year
|
12.67
+54.14%
on 03/01/20
|
|
40.62
-51.92%
on 02/01/20
|
-5.21
(-21.06%)
since 02/01/16
|
|
20-Year
|
8.00
+144.13%
on 03/01/09
|
|
559.70
-96.51%
on 02/01/07
|
-318.47
(-94.22%)
since 02/01/06
|