Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackstone Mortgage Trust Inc Cl A (BXMT)

Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.88 +3.50%
on 04/16/24
18.95 -2.35%
on 04/15/24
-0.15 (-0.78%)
since 04/12/24
1-Month
17.88 +3.50%
on 04/16/24
20.73 -10.71%
on 03/25/24
-1.35 (-6.78%)
since 03/19/24
3-Month
17.88 +3.50%
on 04/16/24
21.50 -13.93%
on 01/29/24
-2.09 (-10.13%)
since 01/19/24
6-Month
17.88 +3.50%
on 04/16/24
23.29 -20.55%
on 12/14/23
-1.95 (-9.51%)
since 10/19/23
YTD
17.88 +3.50%
on 04/16/24
22.04 -16.04%
on 01/11/24
-2.77 (-13.00%)
since 12/29/23
52-Week
16.83 +9.99%
on 05/04/23
23.82 -22.31%
on 07/27/23
+0.36 (+2.01%)
since 04/19/23
2-Year
16.60 +11.44%
on 04/10/23
32.46 -42.99%
on 04/21/22
-12.95 (-41.16%)
since 04/19/22
3-Year
16.60 +10.39%
on 04/10/23
34.04 -46.15%
on 11/08/21
-14.54 (-44.23%)
since 04/19/21
5-Year
12.67 +44.67%
on 03/23/20
40.62 -54.87%
on 02/17/20
-17.42 (-48.73%)
since 04/22/19
10-Year
12.67 +44.67%
on 03/01/20
40.62 -54.87%
on 02/01/20
-10.10 (-35.53%)
since 04/01/14
20-Year
8.00 +129.13%
on 03/01/09
559.70 -96.73%
on 02/01/07
-206.97 (-91.86%)
since 04/01/04

52-Week Key Points

52-Week High 23.82
Fibonacci 61.8% 21.15
Fibonacci 50% 20.32
Fibonacci 38.2% 19.50
Last Price 18.46
52-Week Low 16.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.35%
1-Month 3 times -10.71%
3-Month 4 times -13.93%
6-Month 9 times -20.55%
YTD 5 times -16.04%
52-Week 24 times -22.31%
2-Year 2 times -42.99%
3-Year 4 times -46.15%
5-Year 15 times -54.87%
10-Year 16 times -54.87%
20-Year 16 times -96.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.50%
1-Month 10 times +3.50%
3-Month 10 times +3.50%
6-Month 9 times +3.50%
YTD 13 times +3.50%
52-Week 4 times +9.99%
2-Year 33 times +11.44%
3-Year 17 times +10.39%
5-Year 9 times +44.67%
10-Year 7 times +44.67%
20-Year 11 times +129.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar