Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | DX | ARR | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Dynex Capital | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.31 | 13.05 | 16.72 | ||
| High | 14.56 | 13.07 | 16.79 | ||
| Low | 14.24 | 13.00 | 16.67 | ||
| Last | 14.50 | 13.02 | 16.72 | ||
| Change | +0.22 | +0.05 | +0.08 | ||
| Percent Change | +1.54% | +0.39% | +0.48% | ||
| Volume | 2,379,312 | 4,279,473 | 3,975,348 | ||
| 20-Day Average Volume | 2,680,198 | 5,951,055 | 3,670,600 | ||
| Previous | 14.28 | 12.97 | 16.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 12.87 | 16.47 | ||
| 20-Day Raw Stochastic | 21.81% | 48.28% | 65.49% | ||
| 20-Day Relative Strength | 34.39 | 51.62 | 50.22 | ||
| Weighted Alpha | -29.97 | +1.01 | +6.67 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 08/06/26 | +1.64% since 08/06/26 | +1.03% since 08/06/26 | ||
| Low | 13.90 on 08/10/26 | 12.67 on 08/10/26 | 16.39 on 08/10/26 | ||
| High | 14.84 on 08/12/26 | 13.09 on 08/12/26 | 16.88 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -13.79% since 07/13/26 | +0.31% since 07/13/26 | -0.89% since 07/13/26 | ||
| Low | 13.73 on 08/06/26 | 12.53 on 07/23/26 | 15.89 on 07/23/26 | ||
| High | 17.49 on 07/16/26 | 13.59 on 07/16/26 | 17.60 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -21.32% since 05/13/26 | -1.29% since 05/13/26 | -3.85% since 05/13/26 | ||
| Low | 13.73 on 08/06/26 | 12.53 on 07/23/26 | 15.89 on 07/23/26 | ||
| High | 18.69 on 05/14/26 | 13.59 on 07/16/26 | 17.65 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -25.79% since 02/13/26 | -7.33% since 02/13/26 | -8.63% since 02/13/26 | ||
| Low | 13.73 on 08/06/26 | 12.14 on 03/27/26 | 15.32 on 03/20/26 | ||
| High | 20.43 on 04/16/26 | 14.21 on 02/23/26 | 18.34 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,406,809 | 3,209,167 | 2,355,442 | ||
| Shares Outstanding, K | 168,544 | 247,430 | 141,553 | ||
| Annual Sales, $M | 1,541,380,000 | 533,520,000 | 800,420,000 | ||
| Annual Net Income, $M | 109,570,000 | 319,070,000 | 322,690,000 | ||
| Last Qtr Sales, $M | 385,250,000 | 302,750,000 | 263,870,000 | ||
| Last Qtr Income, $M | -81,220,000 | 180,790,000 | 114,820,000 | ||
| 60-Month Beta | 0.91 | 0.96 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/30/26 | 0.36 on 07/20/26 | 0.72 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/19/26 | 10/28/26 | ||
| Most Recent Dividend | 0.470 on 06/30/26 | 0.170 on 07/23/26 | 0.240 on 07/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/21/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 11.34 | 5.73 | ||