Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | DX | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.83 | 17.06 | 12.66 | ||
| High | 18.11 | 17.37 | 12.91 | ||
| Low | 17.68 | 16.93 | 12.57 | ||
| Latest | 17.98 | 17.34 | 12.85 | ||
| Change | +0.02 | +0.20 | +0.15 | ||
| % Change | +0.11% | +1.17% | +1.18% | ||
| Volume | 2,563,300 | 2,741,800 | 6,217,600 | ||
| 20-Day Average Volume | 1,635,435 | 2,975,335 | 4,724,270 | ||
| Previous Close | 17.96 | 17.14 | 12.70 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 17.70 | 13.30 | ||
| 20-Day Raw Stochastic | 11.62% | 31.55% | 22.05% | ||
| 20-Day Relative Strength | 38.31 | 45.04 | 40.69 | ||
| Weighted Alpha | -7.23 | -12.29 | +3.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/14/26 | +1.17% since 05/14/26 | -1.98% since 05/14/26 | ||
| Low | 17.67 on 05/21/26 | 16.81 on 05/20/26 | 12.57 on 05/21/26 | ||
| High | 18.43 on 05/18/26 | 17.37 on 05/21/26 | 13.11 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 04/21/26 | -4.93% since 04/21/26 | -6.61% since 04/21/26 | ||
| Low | 17.67 on 05/21/26 | 16.81 on 05/20/26 | 12.57 on 05/21/26 | ||
| High | 20.30 on 04/28/26 | 18.49 on 05/06/26 | 13.92 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 02/20/26 | -3.99% since 02/20/26 | -9.06% since 02/20/26 | ||
| Low | 17.67 on 05/21/26 | 16.81 on 05/20/26 | 12.14 on 03/27/26 | ||
| High | 20.43 on 04/16/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 11/21/25 | -2.91% since 11/21/25 | -4.74% since 11/21/25 | ||
| Low | 17.67 on 05/21/26 | 16.81 on 05/20/26 | 12.14 on 03/27/26 | ||
| High | 20.67 on 12/12/25 | 18.66 on 12/11/25 | 14.93 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,029,565 | 6,354,638 | 2,768,994 | ||
| Shares Outstanding, K | 168,684 | 370,749 | 215,151 | ||
| Annual Sales | 1,541,380,000 | 1,844,290,000 | 533,520,000 | ||
| Annual Net Income | 109,570,000 | 411,540,000 | 319,070,000 | ||
| Last Quarter Sales | 380,150,000 | 512,460,000 | 257,390,000 | ||
| Last Quarter Net Income | -6,300,000 | 51,880,000 | -80,360,000 | ||
| 60-Month Beta | 0.92 | 1.02 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 0.39 on 05/08/26 | 0.31 on 04/20/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/20/26 | ||
| Most Recent Dividend | 0.470 on 03/31/26 | 0.480 on 03/31/26 | 0.170 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 11.15 | 12.78 | ||