Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | DX | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.11 | 16.50 | 13.05 | ||
| High | 17.25 | 16.53 | 13.08 | ||
| Low | 16.98 | 16.29 | 12.92 | ||
| Latest | 17.25 | 16.48 | 13.01 | ||
| Change | +0.29 | +0.15 | +0.05 | ||
| % Change | +1.71% | +0.92% | +0.39% | ||
| Volume | 1,111,200 | 3,633,200 | 3,925,600 | ||
| 20-Day Average Volume | 1,587,560 | 3,635,550 | 5,108,795 | ||
| Previous Close | 16.96 | 16.33 | 12.96 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 16.79 | 12.99 | ||
| 20-Day Raw Stochastic | 21.76% | 19.79% | 49.59% | ||
| 20-Day Relative Strength | 40.49 | 41.45 | 48.83 | ||
| Weighted Alpha | -15.15 | -20.42 | -0.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/25/26 | -0.78% since 06/25/26 | -0.61% since 06/25/26 | ||
| Low | 16.88 on 06/30/26 | 16.29 on 07/02/26 | 12.92 on 07/02/26 | ||
| High | 17.66 on 06/26/26 | 16.98 on 06/29/26 | 13.24 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 06/02/26 | -3.63% since 06/02/26 | +1.09% since 06/02/26 | ||
| Low | 16.88 on 06/30/26 | 16.29 on 07/02/26 | 12.71 on 06/08/26 | ||
| High | 18.58 on 06/16/26 | 17.25 on 06/10/26 | 13.31 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -7.66% since 04/02/26 | -4.30% since 04/02/26 | +1.09% since 04/02/26 | ||
| Low | 16.88 on 06/30/26 | 16.29 on 07/02/26 | 12.57 on 05/21/26 | ||
| High | 20.43 on 04/16/26 | 18.49 on 05/06/26 | 14.03 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -11.45% since 01/02/26 | -10.53% since 01/02/26 | -7.60% since 01/02/26 | ||
| Low | 16.88 on 06/30/26 | 16.29 on 07/02/26 | 12.14 on 03/27/26 | ||
| High | 20.43 on 04/16/26 | 18.59 on 01/09/26 | 14.93 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,909,799 | 6,109,943 | 2,799,115 | ||
| Shares Outstanding, K | 168,684 | 370,749 | 215,151 | ||
| Annual Sales | 1,541,380,000 | 1,844,290,000 | 533,520,000 | ||
| Annual Net Income | 109,570,000 | 411,540,000 | 319,070,000 | ||
| Last Quarter Sales | 380,150,000 | 512,460,000 | 257,390,000 | ||
| Last Quarter Net Income | -6,300,000 | 51,880,000 | -80,360,000 | ||
| 60-Month Beta | 0.90 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/29/26 | 0.39 on 05/08/26 | 0.31 on 04/20/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/20/26 | ||
| Most Recent Dividend | 0.470 on 06/30/26 | 0.480 on 06/30/26 | 0.170 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 10.81 | 12.96 | ||