Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | DX | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.62 | 18.31 | 13.91 | ||
| High | 19.95 | 18.37 | 14.05 | ||
| Low | 19.57 | 18.23 | 13.90 | ||
| Latest | 19.88 | 18.24 | 14.03 | ||
| Change | +0.21 | -0.06 | +0.15 | ||
| % Change | +1.07% | -0.33% | +1.08% | ||
| Volume | 1,019,200 | 2,354,100 | 3,768,700 | ||
| 20-Day Average Volume | 1,100,700 | 3,251,155 | 4,909,005 | ||
| Previous Close | 19.67 | 18.30 | 13.88 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.90 | 18.03 | 13.70 | ||
| 20-Day Raw Stochastic | 96.41% | 69.64% | 96.51% | ||
| 20-Day Relative Strength | 65.49 | 47.47 | 64.52 | ||
| Weighted Alpha | +7.62 | -10.49 | +14.58 | ||
| Today's Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/28/25 | -0.55% since 11/28/25 | +0.14% since 11/28/25 | ||
| Low | 19.26 on 12/01/25 | 18.15 on 12/02/25 | 13.80 on 12/01/25 | ||
| High | 19.95 on 12/05/25 | 18.58 on 12/04/25 | 14.05 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.93% since 11/05/25 | -1.25% since 11/05/25 | +4.39% since 11/05/25 | ||
| Low | 18.00 on 11/10/25 | 17.46 on 11/18/25 | 13.20 on 11/21/25 | ||
| High | 19.95 on 12/05/25 | 18.58 on 12/04/25 | 14.06 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.00% since 09/05/25 | -11.46% since 09/05/25 | +8.59% since 09/05/25 | ||
| Low | 17.67 on 10/20/25 | 17.46 on 11/18/25 | 11.82 on 09/23/25 | ||
| High | 20.10 on 09/11/25 | 20.84 on 09/11/25 | 14.06 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +5.63% since 06/05/25 | -9.03% since 06/05/25 | +15.95% since 06/05/25 | ||
| Low | 17.67 on 10/20/25 | 17.46 on 11/18/25 | 11.76 on 06/23/25 | ||
| High | 20.23 on 07/10/25 | 21.05 on 07/10/25 | 14.06 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,353 | 6,754,838 | 2,059,913 | ||
| Shares Outstanding, K | 167,724 | 370,331 | 146,822 | ||
| Annual Sales | 1,782,080,000 | 1,946,840,000 | 319,530,000 | ||
| Annual Net Income | -204,090,000 | 359,930,000 | 113,900,000 | ||
| Last Quarter Sales | 379,690,000 | 488,880,000 | 149,680,000 | ||
| Last Quarter Net Income | 63,400,000 | 72,560,000 | 150,390,000 | ||
| 60-Month Beta | 1.08 | 1.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 0.40 on 11/10/25 | 0.25 on 10/20/25 | ||
| Latest Earnings Date | 10/29/25 | 11/10/25 | 01/26/26 | ||
| Most Recent Dividend | 0.470 on 09/30/25 | 0.480 on 09/30/25 | 0.170 on 11/21/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 09/30/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 11.16 | 18.03 | ||