Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | DX | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.04 | 18.10 | 13.58 | ||
| High | 19.47 | 18.39 | 13.76 | ||
| Low | 18.96 | 18.08 | 13.55 | ||
| Latest | 18.99 | 18.36 | 13.62 | ||
| Change | -0.09 | +0.31 | +0.12 | ||
| % Change | -0.47% | +1.72% | +0.89% | ||
| Volume | 2,301,800 | 2,064,000 | 4,098,500 | ||
| 20-Day Average Volume | 1,590,895 | 2,508,065 | 5,643,635 | ||
| Previous Close | 19.08 | 18.05 | 13.50 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 17.95 | 13.39 | ||
| 20-Day Raw Stochastic | 37.39% | 92.70% | 72.11% | ||
| 20-Day Relative Strength | 44.61 | 57.81 | 54.23 | ||
| Weighted Alpha | -1.54 | -4.59 | +10.31 | ||
| Today's Opinion | Hold | 8% Sell | 40% Buy | ||
| Previous Opinion | Hold | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/23/26 | +1.21% since 04/23/26 | +0.15% since 04/23/26 | ||
| Low | 18.75 on 04/29/26 | 17.98 on 04/29/26 | 13.44 on 04/29/26 | ||
| High | 20.30 on 04/28/26 | 18.48 on 04/28/26 | 13.84 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 03/30/26 | +5.70% since 03/30/26 | +9.31% since 03/30/26 | ||
| Low | 18.13 on 04/02/26 | 16.90 on 04/02/26 | 12.53 on 03/31/26 | ||
| High | 20.43 on 04/16/26 | 18.48 on 04/28/26 | 14.03 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 01/30/26 | +2.40% since 01/30/26 | -1.87% since 01/30/26 | ||
| Low | 18.13 on 04/02/26 | 16.90 on 04/02/26 | 12.14 on 03/27/26 | ||
| High | 20.43 on 04/16/26 | 18.49 on 02/04/26 | 14.23 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 10/30/25 | +1.32% since 10/30/25 | +3.81% since 10/30/25 | ||
| Low | 18.00 on 11/10/25 | 16.90 on 04/02/26 | 12.14 on 03/27/26 | ||
| High | 20.67 on 12/12/25 | 18.66 on 12/11/25 | 14.93 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,219,540 | 6,690,774 | 2,904,539 | ||
| Shares Outstanding, K | 168,739 | 370,680 | 215,151 | ||
| Annual Sales | 1,541,380,000 | 1,844,290,000 | 533,520,000 | ||
| Annual Net Income | 109,570,000 | 411,540,000 | 319,070,000 | ||
| Last Quarter Sales | 470,100,000 | 492,950,000 | 257,390,000 | ||
| Last Quarter Net Income | 39,560,000 | 96,920,000 | -80,360,000 | ||
| 60-Month Beta | 1.00 | 1.05 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/11/26 | 0.42 on 02/25/26 | 0.31 on 04/20/26 | ||
| Earnings Date | 04/29/26 | 05/08/26 | 07/20/26 | ||
| Most Recent Dividend | 0.470 on 03/31/26 | 0.480 on 03/31/26 | 0.170 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 11.63 | 13.74 | ||