Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | HASI | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Hannon Armstrong Sustainable IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.47 | 19.73 | 25.98 | ||
| High | 18.60 | 19.81 | 26.15 | ||
| Low | 17.91 | 19.39 | 25.49 | ||
| Last | 17.99 | 19.49 | 25.98 | ||
| Change | -0.01 | +0.12 | +0.76 | ||
| % Change | -0.06% | +0.62% | +3.01% | ||
| Volume | 1,837,300 | 1,179,800 | 920,300 | ||
| 20-Day Average Volume | 2,324,970 | 2,009,220 | 856,440 | ||
| Previous Close | 18.00 | 19.37 | 25.22 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 19.33 | 25.59 | ||
| 20-Day Raw Stochastic | 21.67% | 64.10% | 44.80% | ||
| 20-Day Relative Strength | 41.39% | 48.66% | 51.52% | ||
| Weighted Alpha | -7.31 | +9.95 | +11.75 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/26/24 | -0.05% since 04/26/24 | +0.08% since 04/26/24 | ||
| Low | 17.55 on 04/30/24 | 18.93 on 04/30/24 | 24.34 on 05/01/24 | ||
| High | 18.60 on 05/03/24 | 19.81 on 05/03/24 | 26.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.84% since 04/03/24 | -1.37% since 04/03/24 | -5.08% since 04/03/24 | ||
| Low | 17.55 on 04/30/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 | ||
| High | 19.70 on 04/04/24 | 20.05 on 04/04/24 | 28.42 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.55% since 02/02/24 | -2.11% since 02/02/24 | +11.36% since 02/02/24 | ||
| Low | 17.55 on 04/30/24 | 18.68 on 02/13/24 | 22.59 on 02/05/24 | ||
| High | 20.73 on 03/25/24 | 20.70 on 03/25/24 | 28.62 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -17.13% since 11/03/23 | +1.78% since 11/03/23 | +19.39% since 11/03/23 | ||
| Low | 17.55 on 04/30/24 | 18.42 on 11/08/23 | 18.72 on 11/13/23 | ||
| High | 23.29 on 12/14/23 | 22.29 on 12/26/23 | 29.88 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,122,776 | 6,117,404 | 2,955,719 | ||
| Shares Outstanding, K | 173,584 | 313,874 | 113,769 | ||
| Annual Sales | 2,037,620,000 | 2,049,910,000 | 319,870,000 | ||
| Annual Net Income | 246,560,000 | 339,210,000 | 148,840,000 | ||
| Last Quarter Sales | 486,120,000 | 522,280,000 | 86,590,000 | ||
| Last Quarter Net Income | -123,840,000 | 70,960,000 | 89,760,000 | ||
| 60-Month Beta | 1.44 | 1.65 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/24/24 | 0.58 on 02/22/24 | 0.53 on 02/15/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.620 on 03/27/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 9.93 | 12.30 | ||