Blackstone Mortgage Trust Inc Cl A (BXMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXMT | STWD | DX | ||
| Company | Blackstone Mortgage Trust Inc Cl A | Starwood Property Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.83 | 18.58 | 14.00 | ||
| High | 19.90 | 18.64 | 14.03 | ||
| Low | 19.77 | 18.48 | 13.85 | ||
| Latest | 19.81 | 18.54 | 13.88 | ||
| Change | -0.02 | unch | -0.07 | ||
| % Change | -0.10% | unch | -0.50% | ||
| Volume | 643,500 | 2,034,900 | 2,957,000 | ||
| 20-Day Average Volume | 1,320,620 | 3,085,610 | 4,080,460 | ||
| Previous Close | 19.83 | 18.54 | 13.95 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 18.41 | 13.80 | ||
| 20-Day Raw Stochastic | 38.93% | 76.47% | 68.97% | ||
| 20-Day Relative Strength | 54.77 | 52.46 | 57.06 | ||
| Weighted Alpha | +10.06 | -5.54 | +12.84 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 12/18/25 | +0.54% since 12/18/25 | +0.95% since 12/18/25 | ||
| Low | 19.68 on 12/23/25 | 18.40 on 12/19/25 | 13.72 on 12/19/25 | ||
| High | 20.23 on 12/22/25 | 18.65 on 12/23/25 | 14.03 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.80% since 11/26/25 | +1.26% since 11/26/25 | -0.36% since 11/26/25 | ||
| Low | 19.26 on 12/01/25 | 18.15 on 12/08/25 | 13.48 on 12/15/25 | ||
| High | 20.67 on 12/12/25 | 18.66 on 12/11/25 | 14.06 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +5.77% since 09/26/25 | -7.53% since 09/26/25 | +14.71% since 09/26/25 | ||
| Low | 17.67 on 10/20/25 | 17.46 on 11/18/25 | 11.96 on 09/29/25 | ||
| High | 20.67 on 12/12/25 | 20.07 on 09/29/25 | 14.06 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +0.10% since 06/26/25 | -9.16% since 06/26/25 | +13.77% since 06/26/25 | ||
| Low | 17.67 on 10/20/25 | 17.46 on 11/18/25 | 11.82 on 09/23/25 | ||
| High | 20.67 on 12/12/25 | 21.05 on 07/10/25 | 14.06 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,322,612 | 6,865,937 | 2,037,890 | ||
| Shares Outstanding, K | 167,724 | 370,331 | 146,822 | ||
| Annual Sales | 1,782,080,000 | 1,946,840,000 | 319,530,000 | ||
| Annual Net Income | -204,090,000 | 359,930,000 | 113,900,000 | ||
| Last Quarter Sales | 379,690,000 | 488,880,000 | 149,680,000 | ||
| Last Quarter Net Income | 63,400,000 | 72,560,000 | 150,390,000 | ||
| 60-Month Beta | 1.08 | 1.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 0.40 on 11/10/25 | 0.25 on 10/20/25 | ||
| Latest Earnings Date | 02/11/26 | 02/26/26 | 01/26/26 | ||
| Most Recent Dividend | 0.470 on 09/30/25 | 0.480 on 09/30/25 | 0.170 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 11.30 | 18.12 | ||