Borgwarner Inc
(BWA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MOD | ALSN | ||
| Company | Borgwarner Inc | Modine Manufacturing Company | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.52 | 210.00 | 114.13 | ||
| High | 52.27 | 220.42 | 116.15 | ||
| Low | 50.48 | 208.00 | 114.13 | ||
| Latest | 52.23 | 215.72 | 115.63 | ||
| Change | +1.87 | +10.40 | +1.88 | ||
| % Change | +3.71% | +5.07% | +1.65% | ||
| Volume | 2,161,500 | 2,278,800 | 863,600 | ||
| 20-Day Average Volume | 1,981,990 | 1,662,200 | 816,290 | ||
| Previous Close | 50.36 | 205.32 | 113.75 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.45 | 158.33 | 110.16 | ||
| 20-Day Raw Stochastic | 99.33% | 95.36% | 96.23% | ||
| 20-Day Relative Strength | 68.85 | 78.59 | 70.42 | ||
| Weighted Alpha | +80.92 | +118.83 | +16.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 01/30/26 | +16.82% since 01/30/26 | +6.38% since 01/30/26 | ||
| Low | 47.14 on 02/02/26 | 184.00 on 02/02/26 | 108.50 on 02/02/26 | ||
| High | 52.27 on 02/06/26 | 220.41 on 02/06/26 | 116.15 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.06% since 01/06/26 | +65.98% since 01/06/26 | +13.83% since 01/06/26 | ||
| Low | 46.30 on 01/20/26 | 115.25 on 01/08/26 | 99.13 on 01/08/26 | ||
| High | 52.27 on 02/06/26 | 220.41 on 02/06/26 | 116.15 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 11/06/25 | +44.69% since 11/06/25 | +41.93% since 11/06/25 | ||
| Low | 40.73 on 11/20/25 | 111.18 on 01/06/26 | 78.77 on 11/18/25 | ||
| High | 52.27 on 02/06/26 | 220.41 on 02/06/26 | 116.15 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +37.27% since 08/06/25 | +57.93% since 08/06/25 | +31.00% since 08/06/25 | ||
| Low | 37.84 on 08/07/25 | 111.18 on 01/06/26 | 76.01 on 10/30/25 | ||
| High | 52.27 on 02/06/26 | 220.41 on 02/06/26 | 116.15 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,173,459 | 11,357,440 | 9,623,768 | ||
| Shares Outstanding, K | 213,928 | 52,649 | 83,229 | ||
| Annual Sales | 14,086,000,000 | 2,583,500,000 | 3,225,000,000 | ||
| Annual Net Income | 338,000,000 | 184,000,000 | 731,000,000 | ||
| Last Quarter Sales | 3,591,000,000 | 738,900,000 | 693,000,000 | ||
| Last Quarter Net Income | 158,000,000 | 44,400,000 | 137,000,000 | ||
| 60-Month Beta | 1.09 | 1.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/30/25 | 1.19 on 02/04/26 | 1.63 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 05/19/26 | 02/10/26 | ||
| Most Recent Dividend | 0.170 on 12/01/25 | 0.100 on 11/19/08 | 0.270 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 46.35 | 13.94 | ||