Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MOD | ALSN | ||
| Company | Borgwarner Inc | Modine Manufacturing Company | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.60 | 276.62 | 124.71 | ||
| High | 62.42 | 279.67 | 125.05 | ||
| Low | 61.59 | 273.00 | 123.47 | ||
| Latest | 61.58 | 278.21 | 124.55 | ||
| Change | +0.26 | +5.21 | +0.37 | ||
| % Change | +0.42% | +1.91% | +0.30% | ||
| Volume | 258,485 | 159,244 | 55,403 | ||
| 20-Day Average Volume | 2,141,852 | 855,340 | 859,781 | ||
| Previous Close | 61.32 | 273.00 | 124.18 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.29 | 254.36 | 129.38 | ||
| 20-Day Raw Stochastic | 94.80% | 82.85% | 25.83% | ||
| 20-Day Relative Strength | 65.06 | 63.41 | 48.72 | ||
| Weighted Alpha | +86.97 | +154.92 | +27.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 05/04/26 | +6.65% since 05/04/26 | -3.97% since 05/04/26 | ||
| Low | 55.85 on 05/05/26 | 261.63 on 05/06/26 | 119.15 on 05/05/26 | ||
| High | 62.40 on 05/11/26 | 287.30 on 05/07/26 | 133.21 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +13.54% since 04/10/26 | +14.73% since 04/10/26 | -3.57% since 04/10/26 | ||
| Low | 51.92 on 04/15/26 | 227.38 on 04/28/26 | 119.15 on 05/05/26 | ||
| High | 62.40 on 05/11/26 | 287.30 on 05/07/26 | 137.62 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 02/11/26 | +26.21% since 02/11/26 | +6.41% since 02/11/26 | ||
| Low | 50.21 on 03/09/26 | 180.82 on 03/09/26 | 109.42 on 03/20/26 | ||
| High | 70.08 on 02/12/26 | 287.30 on 05/07/26 | 137.62 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +35.14% since 11/11/25 | +82.61% since 11/11/25 | +51.16% since 11/11/25 | ||
| Low | 40.73 on 11/20/25 | 111.18 on 01/06/26 | 78.77 on 11/18/25 | ||
| High | 70.08 on 02/12/26 | 287.30 on 05/07/26 | 137.62 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,577,652 | 14,395,561 | 10,322,958 | ||
| Shares Outstanding, K | 205,115 | 52,731 | 83,129 | ||
| Annual Sales | 14,316,000,000 | 2,583,500,000 | 3,010,000,000 | ||
| Annual Net Income | 277,000,000 | 184,000,000 | 623,000,000 | ||
| Last Quarter Sales | 3,572,000,000 | 805,000,000 | 737,000,000 | ||
| Last Quarter Net Income | -262,000,000 | -47,400,000 | 99,000,000 | ||
| 60-Month Beta | 1.00 | 1.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/06/26 | 1.19 on 02/04/26 | 2.57 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 05/19/26 | 08/03/26 | ||
| Most Recent Dividend | 0.170 on 03/02/26 | 0.100 on 11/19/08 | 0.290 on 03/09/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 60.87 | 15.02 | ||