Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | OSK | ALSN | ||
| Company | Borgwarner Inc | Oshkosh Truck Corp | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.83 | 119.79 | 74.04 | ||
| High | 33.37 | 120.12 | 77.81 | ||
| Low | 32.76 | 116.51 | 71.59 | ||
| Last | 33.19 | 117.66 | 74.49 | ||
| Change | +0.37 | -1.03 | -5.77 | ||
| % Change | +1.13% | -0.87% | -7.19% | ||
| Volume | 1,825,500 | 965,200 | 1,656,400 | ||
| 20-Day Average Volume | 2,295,345 | 459,045 | 655,410 | ||
| Previous Close | 32.82 | 118.69 | 80.26 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.78 | 121.96 | 80.53 | ||
| 20-Day Raw Stochastic | 36.52% | 16.91% | 24.51% | ||
| 20-Day Relative Strength | 49.75% | 47.77% | 40.42% | ||
| Weighted Alpha | -28.19 | +50.19 | +53.23 | ||
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/19/24 | -0.05% since 04/19/24 | -4.98% since 04/19/24 | ||
| Low | 32.56 on 04/25/24 | 115.56 on 04/25/24 | 71.59 on 04/26/24 | ||
| High | 33.88 on 04/24/24 | 125.00 on 04/25/24 | 80.91 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 03/26/24 | -2.26% since 03/26/24 | -6.85% since 03/26/24 | ||
| Low | 31.72 on 04/18/24 | 115.56 on 04/25/24 | 71.59 on 04/26/24 | ||
| High | 35.74 on 04/09/24 | 127.98 on 04/08/24 | 83.42 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.78% since 01/26/24 | +6.50% since 01/26/24 | +23.61% since 01/26/24 | ||
| Low | 29.51 on 02/20/24 | 106.73 on 02/20/24 | 60.03 on 01/29/24 | ||
| High | 35.74 on 04/09/24 | 127.98 on 04/08/24 | 83.42 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -13.25% since 10/26/23 | +30.94% since 10/26/23 | +45.35% since 10/26/23 | ||
| Low | 29.51 on 02/20/24 | 86.10 on 10/27/23 | 50.13 on 11/01/23 | ||
| High | 38.40 on 10/27/23 | 127.98 on 04/08/24 | 83.42 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,626,398 | 7,715,791 | 6,526,217 | ||
| Shares Outstanding, K | 229,780 | 65,577 | 87,612 | ||
| Annual Sales | 14,198,000,000 | 9,657,900,000 | 3,035,000,000 | ||
| Annual Net Income | 625,000,000 | 598,000,000 | 673,000,000 | ||
| Last Quarter Sales | 1,876,000,000 | 2,466,800,000 | 775,000,000 | ||
| Last Quarter Net Income | 154,000,000 | 150,800,000 | 170,000,000 | ||
| 60-Month Beta | 1.31 | 1.29 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/08/24 | 2.89 on 04/25/24 | 1.90 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.110 on 02/29/24 | 0.460 on 02/14/24 | 0.250 on 03/01/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/10/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 10.62 | 10.72 | ||