Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MOD | ALSN | ||
| Company | Borgwarner Inc | Modine Manufacturing Company | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.71 | 222.29 | 124.03 | ||
| High | 56.81 | 233.90 | 125.85 | ||
| Low | 55.44 | 219.37 | 122.01 | ||
| Latest | 56.36 | 233.51 | 125.85 | ||
| Change | -1.04 | +6.26 | +0.55 | ||
| % Change | -1.81% | +2.75% | +0.44% | ||
| Volume | 404,681 | 275,347 | 179,650 | ||
| 20-Day Average Volume | 4,336,143 | 1,451,828 | 956,547 | ||
| Previous Close | 57.40 | 227.25 | 125.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.18 | 218.16 | 117.71 | ||
| 20-Day Raw Stochastic | 39.76% | 80.05% | 95.76% | ||
| 20-Day Relative Strength | 55.44 | 72.70 | 75.05 | ||
| Weighted Alpha | +92.08 | +166.88 | +43.76 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 02/23/26 | +4.21% since 02/23/26 | +7.45% since 02/23/26 | ||
| Low | 55.44 on 03/02/26 | 218.00 on 02/26/26 | 117.36 on 02/24/26 | ||
| High | 60.08 on 02/26/26 | 243.80 on 02/25/26 | 126.31 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +16.84% since 02/02/26 | +18.26% since 02/02/26 | +13.89% since 02/02/26 | ||
| Low | 48.08 on 02/03/26 | 190.22 on 02/03/26 | 109.96 on 02/03/26 | ||
| High | 70.08 on 02/12/26 | 243.80 on 02/25/26 | 126.31 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +30.17% since 12/02/25 | +44.51% since 12/02/25 | +40.56% since 12/02/25 | ||
| Low | 41.63 on 12/09/25 | 111.18 on 01/06/26 | 89.11 on 12/03/25 | ||
| High | 70.08 on 02/12/26 | 243.80 on 02/25/26 | 126.31 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +31.88% since 09/02/25 | +73.10% since 09/02/25 | +43.06% since 09/02/25 | ||
| Low | 40.50 on 10/14/25 | 111.18 on 01/06/26 | 76.01 on 10/30/25 | ||
| High | 70.08 on 02/12/26 | 243.80 on 02/25/26 | 126.31 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,919,811 | 11,983,118 | 10,375,591 | ||
| Shares Outstanding, K | 207,049 | 52,731 | 82,806 | ||
| Annual Sales | 14,316,000,000 | 2,583,500,000 | 3,225,000,000 | ||
| Annual Net Income | 277,000,000 | 184,000,000 | 731,000,000 | ||
| Last Quarter Sales | 3,572,000,000 | 805,000,000 | 693,000,000 | ||
| Last Quarter Net Income | -262,000,000 | -47,400,000 | 137,000,000 | ||
| 60-Month Beta | 1.09 | 1.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/11/26 | 1.19 on 02/04/26 | 1.18 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 03/02/26 | 0.100 on 11/19/08 | 0.270 on 11/21/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 51.30 | 15.96 | ||