Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MOD | ALSN | ||
| Company | Borgwarner Inc | Modine Manufacturing Company | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.94 | 291.81 | 120.62 | ||
| High | 72.43 | 302.99 | 121.53 | ||
| Low | 70.35 | 284.43 | 118.94 | ||
| Latest | 71.84 | 297.37 | 119.10 | ||
| Change | +1.30 | +13.49 | +0.24 | ||
| % Change | +1.84% | +4.75% | +0.20% | ||
| Volume | 3,447,800 | 1,700,900 | 1,824,200 | ||
| 20-Day Average Volume | 3,625,545 | 1,479,700 | 921,370 | ||
| Previous Close | 70.54 | 283.88 | 118.86 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.06 | 281.04 | 115.67 | ||
| 20-Day Raw Stochastic | 59.32% | 64.96% | 76.85% | ||
| 20-Day Relative Strength | 57.14 | 57.59 | 50.91 | ||
| Weighted Alpha | +120.90 | +179.43 | +32.78 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 06/11/26 | +9.52% since 06/11/26 | +3.10% since 06/11/26 | ||
| Low | 70.35 on 06/18/26 | 265.51 on 06/12/26 | 115.08 on 06/12/26 | ||
| High | 76.50 on 06/15/26 | 302.99 on 06/18/26 | 123.01 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +16.21% since 05/18/26 | +20.33% since 05/18/26 | +4.42% since 05/18/26 | ||
| Low | 59.67 on 05/19/26 | 232.31 on 05/19/26 | 106.12 on 05/21/26 | ||
| High | 78.82 on 06/03/26 | 323.25 on 05/26/26 | 123.01 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +38.02% since 03/18/26 | +48.37% since 03/18/26 | +5.15% since 03/18/26 | ||
| Low | 51.06 on 03/19/26 | 188.01 on 03/20/26 | 106.12 on 05/21/26 | ||
| High | 78.82 on 06/03/26 | 323.25 on 05/26/26 | 137.62 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +59.08% since 12/18/25 | +122.05% since 12/18/25 | +19.95% since 12/18/25 | ||
| Low | 44.84 on 12/19/25 | 111.18 on 01/06/26 | 97.64 on 01/06/26 | ||
| High | 78.82 on 06/03/26 | 323.25 on 05/26/26 | 137.62 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,735,461 | 15,705,894 | 9,877,676 | ||
| Shares Outstanding, K | 205,115 | 52,816 | 82,936 | ||
| Annual Sales | 14,316,000,000 | 3,181,100,000 | 3,010,000,000 | ||
| Annual Net Income | 277,000,000 | 121,500,000 | 623,000,000 | ||
| Last Quarter Sales | 3,533,000,000 | 954,400,000 | 1,406,000,000 | ||
| Last Quarter Net Income | 242,000,000 | 73,300,000 | 112,000,000 | ||
| 60-Month Beta | 1.07 | 1.65 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/06/26 | 1.71 on 05/26/26 | 2.57 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.100 on 11/19/08 | 0.290 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 56.55 | 14.51 | ||