Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MGA | ALV | ||
| Company | Borgwarner Inc | Magna International | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.52 | 56.05 | 130.07 | ||
| High | 48.75 | 56.50 | 130.14 | ||
| Low | 47.40 | 55.21 | 128.10 | ||
| Latest | 47.68 | 55.26 | 128.21 | ||
| Change | -0.92 | -1.16 | -1.37 | ||
| % Change | -1.89% | -2.06% | -1.06% | ||
| Volume | 457,129 | 655,270 | 162,549 | ||
| 20-Day Average Volume | 3,686,171 | 1,267,568 | 535,277 | ||
| Previous Close | 48.60 | 56.42 | 129.58 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.71 | 55.15 | 123.27 | ||
| 20-Day Raw Stochastic | 70.71% | 54.25% | 83.97% | ||
| 20-Day Relative Strength | 59.73 | 61.49 | 62.84 | ||
| Weighted Alpha | +54.43 | +49.04 | +33.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/09/26 | -1.16% since 01/09/26 | +2.50% since 01/09/26 | ||
| Low | 47.19 on 01/12/26 | 55.23 on 01/16/26 | 124.50 on 01/12/26 | ||
| High | 48.80 on 01/15/26 | 57.48 on 01/14/26 | 130.14 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 12/16/25 | +5.29% since 12/16/25 | +6.52% since 12/16/25 | ||
| Low | 44.19 on 12/17/25 | 52.60 on 12/17/25 | 118.10 on 12/31/25 | ||
| High | 48.80 on 01/15/26 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.28% since 10/16/25 | +24.16% since 10/16/25 | +5.83% since 10/16/25 | ||
| Low | 40.73 on 11/20/25 | 44.35 on 10/17/25 | 112.49 on 11/21/25 | ||
| High | 48.80 on 01/15/26 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 07/16/25 | +32.03% since 07/16/25 | +9.76% since 07/16/25 | ||
| Low | 34.27 on 07/30/25 | 40.51 on 07/31/25 | 109.40 on 08/01/25 | ||
| High | 48.80 on 01/15/26 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,396,900 | 15,811,254 | 9,843,543 | ||
| Shares Outstanding, K | 213,928 | 280,242 | 75,965 | ||
| Annual Sales | 14,086,000,000 | 42,836,000,000 | 10,390,000,000 | ||
| Annual Net Income | 338,000,000 | 1,009,000,000 | 647,000,000 | ||
| Last Quarter Sales | 3,591,000,000 | 10,462,000,000 | 2,706,000,000 | ||
| Last Quarter Net Income | 158,000,000 | 305,000,000 | 175,000,000 | ||
| 60-Month Beta | 1.06 | 1.50 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/30/25 | 1.33 on 10/31/25 | 2.32 on 10/17/25 | ||
| Latest Earnings Date | 02/11/26 | 02/13/26 | 01/30/26 | ||
| Most Recent Dividend | 0.170 on 12/01/25 | 0.485 on 11/14/25 | 0.870 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/14/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 10.79 | 13.20 | ||