Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MGA | MOD | ||
| Company | Borgwarner Inc | Magna International | Modine Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.01 | 70.88 | 200.49 | ||
| High | 68.75 | 71.99 | 202.06 | ||
| Low | 65.99 | 70.72 | 188.03 | ||
| Last | 66.23 | 71.01 | 195.14 | ||
| Change | -1.72 | +0.74 | -5.52 | ||
| Percent Change | -2.53% | +1.05% | -2.75% | ||
| Volume | 2,566,800 | 664,700 | 1,316,500 | ||
| 20-Day Average Volume | 2,299,410 | 1,300,925 | 1,637,825 | ||
| Previous | 67.95 | 70.27 | 200.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.09 | 69.28 | 204.88 | ||
| 20-Day Raw Stochastic | 54.63% | 86.85% | 29.13% | ||
| 20-Day Relative Strength | 49.93 | 57.51 | 41.60 | ||
| Weighted Alpha | +52.81 | +47.64 | +17.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 08/12/26 | +1.86% since 08/12/26 | -2.20% since 08/12/26 | ||
| Low | 65.99 on 08/19/26 | 68.90 on 08/13/26 | 188.03 on 08/19/26 | ||
| High | 70.64 on 08/17/26 | 71.99 on 08/19/26 | 219.98 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 07/17/26 | +6.85% since 07/17/26 | -14.91% since 07/17/26 | ||
| Low | 60.51 on 08/04/26 | 64.54 on 07/23/26 | 170.21 on 07/30/26 | ||
| High | 70.98 on 08/12/26 | 71.99 on 08/19/26 | 255.80 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.34% since 05/19/26 | +19.51% since 05/19/26 | -20.18% since 05/19/26 | ||
| Low | 60.07 on 07/17/26 | 59.05 on 05/20/26 | 170.21 on 07/30/26 | ||
| High | 78.82 on 06/03/26 | 71.99 on 08/19/26 | 323.25 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +9.82% since 02/19/26 | +6.51% since 02/19/26 | -10.71% since 02/19/26 | ||
| Low | 50.21 on 03/09/26 | 51.45 on 03/20/26 | 170.21 on 07/30/26 | ||
| High | 78.82 on 06/03/26 | 71.99 on 08/19/26 | 323.25 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,488,800 | 18,987,790 | 10,364,469 | ||
| Shares Outstanding, K | 203,666 | 267,396 | 53,113 | ||
| Annual Sales, $M | 14,316,000,000 | 42,010,000,000 | 3,181,100,000 | ||
| Annual Net Income, $M | 277,000,000 | 829,000,000 | 121,500,000 | ||
| Last Qtr Sales, $M | 3,648,000,000 | 10,980,000,000 | 874,100,000 | ||
| Last Qtr Income, $M | 277,000,000 | 469,000,000 | 73,900,000 | ||
| 60-Month Beta | 1.10 | 1.44 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/05/26 | 1.86 on 07/31/26 | 1.53 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/30/26 | 10/27/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.495 on 08/14/26 | 0.100 on 11/19/08 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 10.41 | 36.55 | ||