Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MGA | ALSN | ||
| Company | Borgwarner Inc | Magna International | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.51 | 70.04 | 116.53 | ||
| High | 64.49 | 70.34 | 116.53 | ||
| Low | 62.73 | 68.75 | 114.27 | ||
| Last | 64.41 | 69.85 | 115.44 | ||
| Change | +2.21 | +0.75 | +0.78 | ||
| Percent Change | +3.55% | +1.09% | +0.68% | ||
| Volume | 2,518,000 | 1,874,400 | 806,200 | ||
| 20-Day Average Volume | 2,237,810 | 1,311,790 | 1,432,995 | ||
| Previous | 62.20 | 69.10 | 114.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.80 | 66.06 | 116.27 | ||
| 20-Day Raw Stochastic | 69.44% | 93.96% | 41.33% | ||
| 20-Day Relative Strength | 48.44 | 60.67 | 47.58 | ||
| Weighted Alpha | +65.13 | +57.87 | +27.56 | ||
| Today's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/23/26 | +6.22% since 07/23/26 | -3.51% since 07/23/26 | ||
| Low | 61.48 on 07/29/26 | 65.43 on 07/24/26 | 113.71 on 07/29/26 | ||
| High | 65.18 on 07/24/26 | 70.36 on 07/29/26 | 123.58 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/30/26 | +6.38% since 06/30/26 | +2.39% since 06/30/26 | ||
| Low | 60.07 on 07/17/26 | 61.88 on 07/02/26 | 109.71 on 07/08/26 | ||
| High | 66.32 on 07/09/26 | 70.36 on 07/29/26 | 123.58 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.06% since 04/30/26 | +9.71% since 04/30/26 | -14.08% since 04/30/26 | ||
| Low | 55.57 on 05/04/26 | 57.48 on 05/01/26 | 106.12 on 05/21/26 | ||
| High | 78.82 on 06/03/26 | 70.36 on 07/29/26 | 134.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +35.86% since 01/30/26 | +36.59% since 01/30/26 | +6.20% since 01/30/26 | ||
| Low | 47.14 on 02/02/26 | 50.86 on 02/02/26 | 106.12 on 05/21/26 | ||
| High | 78.82 on 06/03/26 | 70.36 on 07/29/26 | 137.62 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,758,154 | 18,477,062 | 9,509,441 | ||
| Shares Outstanding, K | 205,115 | 267,396 | 82,936 | ||
| Annual Sales, $M | 14,316,000,000 | 42,010,000,000 | 3,010,000,000 | ||
| Annual Net Income, $M | 277,000,000 | 829,000,000 | 623,000,000 | ||
| Last Qtr Sales, $M | 3,533,000,000 | 10,381,000,000 | 1,406,000,000 | ||
| Last Qtr Income, $M | 242,000,000 | -12,000,000 | 112,000,000 | ||
| 60-Month Beta | 1.09 | 1.44 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/06/26 | 1.38 on 05/01/26 | 2.57 on 05/04/26 | ||
| Latest Earnings Date | 08/05/26 | 07/31/26 | 08/03/26 | ||
| Most Recent Dividend | 0.170 on 06/01/26 | 0.495 on 05/15/26 | 0.290 on 05/18/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 05/15/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 10.90 | 14.79 | ||