Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MOD | ALSN | ||
| Company | Borgwarner Inc | Modine Manufacturing Company | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.93 | 213.57 | 116.03 | ||
| High | 55.10 | 214.00 | 116.73 | ||
| Low | 52.03 | 197.04 | 112.11 | ||
| Latest | 52.55 | 202.18 | 112.60 | ||
| Change | -1.69 | -11.78 | -1.86 | ||
| % Change | -3.12% | -5.51% | -1.63% | ||
| Volume | 2,023,900 | 1,098,700 | 597,600 | ||
| 20-Day Average Volume | 2,826,235 | 1,134,960 | 900,815 | ||
| Previous Close | 54.24 | 213.96 | 114.46 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.06 | 204.73 | 116.00 | ||
| 20-Day Raw Stochastic | 36.34% | 38.88% | 16.37% | ||
| 20-Day Relative Strength | 47.77 | 50.16 | 46.85 | ||
| Weighted Alpha | +86.47 | +132.77 | +33.40 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 03/23/26 | -4.39% since 03/23/26 | -1.80% since 03/23/26 | ||
| Low | 52.03 on 03/30/26 | 197.04 on 03/30/26 | 112.11 on 03/30/26 | ||
| High | 56.65 on 03/25/26 | 235.76 on 03/25/26 | 119.69 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.72% since 02/27/26 | -11.03% since 02/27/26 | -10.14% since 02/27/26 | ||
| Low | 50.21 on 03/09/26 | 180.82 on 03/09/26 | 109.42 on 03/20/26 | ||
| High | 56.81 on 03/02/26 | 239.20 on 03/02/26 | 128.85 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 12/26/25 | +46.88% since 12/26/25 | +11.56% since 12/26/25 | ||
| Low | 45.04 on 12/31/25 | 111.18 on 01/06/26 | 97.64 on 01/06/26 | ||
| High | 70.08 on 02/12/26 | 243.80 on 02/25/26 | 128.85 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +19.32% since 09/26/25 | +45.82% since 09/26/25 | +31.42% since 09/26/25 | ||
| Low | 40.50 on 10/14/25 | 111.18 on 01/06/26 | 76.01 on 10/30/25 | ||
| High | 70.08 on 02/12/26 | 243.80 on 02/25/26 | 128.85 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,176,749 | 11,282,324 | 9,514,944 | ||
| Shares Outstanding, K | 206,061 | 52,731 | 83,129 | ||
| Annual Sales | 14,316,000,000 | 2,583,500,000 | 3,010,000,000 | ||
| Annual Net Income | 277,000,000 | 184,000,000 | 623,000,000 | ||
| Last Quarter Sales | 3,572,000,000 | 805,000,000 | 737,000,000 | ||
| Last Quarter Net Income | -262,000,000 | -47,400,000 | 99,000,000 | ||
| 60-Month Beta | 1.04 | 1.67 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/11/26 | 1.19 on 02/04/26 | 1.70 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 03/02/26 | 0.100 on 11/19/08 | 0.290 on 03/09/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 48.72 | 14.82 | ||