Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MOD | ALSN | ||
| Company | Borgwarner Inc | Modine Manufacturing Company | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.55 | 243.76 | 128.57 | ||
| High | 55.96 | 251.81 | 130.39 | ||
| Low | 55.09 | 240.00 | 128.18 | ||
| Latest | 55.73 | 251.50 | 129.74 | ||
| Change | +0.07 | +7.79 | +1.24 | ||
| % Change | +0.13% | +3.20% | +0.96% | ||
| Volume | 1,459,100 | 659,200 | 640,200 | ||
| 20-Day Average Volume | 1,886,640 | 1,032,990 | 657,080 | ||
| Previous Close | 55.66 | 243.71 | 128.50 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.14 | 229.49 | 121.56 | ||
| 20-Day Raw Stochastic | 79.71% | 86.49% | 94.20% | ||
| 20-Day Relative Strength | 55.29 | 61.20 | 64.12 | ||
| Weighted Alpha | +85.85 | +175.01 | +52.53 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/13/26 | -2.14% since 04/13/26 | +0.11% since 04/13/26 | ||
| Low | 51.92 on 04/15/26 | 232.14 on 04/16/26 | 124.22 on 04/16/26 | ||
| High | 56.71 on 04/17/26 | 260.01 on 04/14/26 | 130.82 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 03/20/26 | +27.96% since 03/20/26 | +17.20% since 03/20/26 | ||
| Low | 51.88 on 04/07/26 | 197.04 on 03/30/26 | 112.11 on 03/30/26 | ||
| High | 56.71 on 04/17/26 | 260.01 on 04/14/26 | 130.82 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +19.75% since 01/20/26 | +84.44% since 01/20/26 | +18.61% since 01/20/26 | ||
| Low | 46.68 on 01/21/26 | 135.90 on 01/21/26 | 108.50 on 02/02/26 | ||
| High | 70.08 on 02/12/26 | 260.01 on 04/14/26 | 130.82 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +29.70% since 10/20/25 | +59.45% since 10/20/25 | +59.42% since 10/20/25 | ||
| Low | 40.73 on 11/20/25 | 111.18 on 01/06/26 | 76.01 on 10/30/25 | ||
| High | 70.08 on 02/12/26 | 260.01 on 04/14/26 | 130.82 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,483,780 | 13,261,844 | 10,785,156 | ||
| Shares Outstanding, K | 206,061 | 52,731 | 83,129 | ||
| Annual Sales | 14,316,000,000 | 2,583,500,000 | 3,010,000,000 | ||
| Annual Net Income | 277,000,000 | 184,000,000 | 623,000,000 | ||
| Last Quarter Sales | 3,572,000,000 | 805,000,000 | 737,000,000 | ||
| Last Quarter Net Income | -262,000,000 | -47,400,000 | 99,000,000 | ||
| 60-Month Beta | 1.04 | 1.68 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/11/26 | 1.19 on 02/04/26 | 1.70 on 02/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 03/02/26 | 0.100 on 11/19/08 | 0.290 on 03/09/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 55.01 | 16.37 | ||