Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | MGA | MBLY | ||
| Company | Borgwarner Inc | Magna International | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.99 | 56.90 | 14.09 | ||
| High | 47.99 | 57.55 | 14.33 | ||
| Low | 47.13 | 55.99 | 12.10 | ||
| Latest | 47.45 | 56.27 | 12.24 | ||
| Change | -0.44 | -0.45 | +0.06 | ||
| % Change | -0.92% | -0.79% | +0.49% | ||
| Volume | 1,748,500 | 1,350,300 | 51,469,699 | ||
| 20-Day Average Volume | 3,904,525 | 1,347,945 | 7,958,145 | ||
| Previous Close | 47.89 | 56.72 | 12.18 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 53.59 | 10.84 | ||
| 20-Day Raw Stochastic | 91.51% | 85.34% | 51.28% | ||
| 20-Day Relative Strength | 62.83 | 69.44 | 57.73 | ||
| Weighted Alpha | +58.75 | +54.66 | -29.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 12/30/25 | +4.90% since 12/30/25 | +15.36% since 12/30/25 | ||
| Low | 45.04 on 12/31/25 | 53.20 on 12/31/25 | 10.42 on 12/31/25 | ||
| High | 47.99 on 01/07/26 | 57.55 on 01/07/26 | 14.33 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 12/05/25 | +14.77% since 12/05/25 | +4.62% since 12/05/25 | ||
| Low | 41.63 on 12/09/25 | 48.55 on 12/08/25 | 10.04 on 12/18/25 | ||
| High | 47.99 on 01/07/26 | 57.55 on 01/07/26 | 14.33 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +11.96% since 10/07/25 | +20.88% since 10/07/25 | -18.89% since 10/07/25 | ||
| Low | 40.50 on 10/14/25 | 43.11 on 10/14/25 | 10.04 on 12/18/25 | ||
| High | 47.99 on 01/07/26 | 57.55 on 01/07/26 | 15.81 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +36.19% since 07/07/25 | +37.55% since 07/07/25 | -33.51% since 07/07/25 | ||
| Low | 34.27 on 07/30/25 | 40.51 on 07/31/25 | 10.04 on 12/18/25 | ||
| High | 47.99 on 01/07/26 | 57.55 on 01/07/26 | 20.18 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,150,884 | 15,818,679 | 9,960,545 | ||
| Shares Outstanding, K | 213,928 | 281,121 | 813,770 | ||
| Annual Sales | 14,086,000,000 | 42,836,000,000 | 1,654,000,000 | ||
| Annual Net Income | 338,000,000 | 1,009,000,000 | -3,090,000,000 | ||
| Last Quarter Sales | 3,591,000,000 | 10,462,000,000 | 504,000,000 | ||
| Last Quarter Net Income | 158,000,000 | 305,000,000 | -96,000,000 | ||
| 60-Month Beta | 1.06 | 1.50 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 | ||
| Latest Earnings Date | 02/05/26 | 02/13/26 | 01/29/26 | ||
| Most Recent Dividend | 0.170 on 12/01/25 | 0.485 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 10.82 | 121.80 | ||