Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.56 +0.83%
on 01/21/22
49.84 -11.88%
on 01/14/22
-5.96 (-11.95%)
since 01/13/22
1-Month
42.60 +3.10%
on 12/22/21
50.09 -12.32%
on 01/13/22
+1.05 (+2.45%)
since 12/21/21
3-Month
41.39 +6.11%
on 12/20/21
50.09 -12.32%
on 01/13/22
-2.06 (-4.48%)
since 10/21/21
6-Month
40.28 +9.04%
on 09/20/21
50.09 -12.32%
on 01/13/22
-3.56 (-7.50%)
since 07/21/21
YTD
43.56 +0.83%
on 01/21/22
50.09 -12.32%
on 01/13/22
-1.15 (-2.55%)
since 12/31/21
52-Week
40.28 +9.04%
on 09/20/21
55.55 -20.94%
on 06/03/21
+0.32 (+0.73%)
since 01/21/21
2-Year
17.00 +158.35%
on 03/18/20
55.55 -20.94%
on 06/03/21
+3.42 (+8.44%)
since 01/21/20
3-Year
17.00 +158.35%
on 03/16/20
55.55 -20.94%
on 05/31/21
+2.94 (+7.17%)
since 01/21/19
5-Year
17.00 +158.35%
on 03/16/20
58.22 -24.56%
on 01/15/18
+3.52 (+8.71%)
since 01/23/17
10-Year
17.00 +158.35%
on 03/01/20
67.49 -34.92%
on 07/01/14
+6.60 (+17.70%)
since 01/01/12
20-Year
4.28 +927.37%
on 09/01/01
67.49 -34.92%
on 07/01/14
+38.91 (+776.87%)
since 03/01/01

52-Week Key Points

52-Week High 55.55
Fibonacci 61.8% 49.72
Fibonacci 50% 47.91
Fibonacci 38.2% 46.11
Last Price 43.92
52-Week Low 40.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.88%
1-Month 9 times -12.32%
3-Month 10 times -12.32%
6-Month 8 times -12.32%
YTD 4 times -12.32%
52-Week 16 times -20.94%
2-Year 22 times -20.94%
3-Year 14 times -20.94%
5-Year 19 times -24.56%
10-Year 15 times -34.92%
20-Year 54 times -34.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.83%
1-Month 1 time +3.10%
3-Month 7 times +6.11%
6-Month 8 times +9.04%
YTD 3 times +0.83%
52-Week 8 times +9.04%
2-Year 20 times +158.35%
3-Year 14 times +158.35%
5-Year 16 times +158.35%
10-Year 8 times +158.35%
20-Year 2 times +927.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar