Bavarian Nordic R/I ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | AZN | AMGN | GILD | BMY |
| Company | Bavarian Nordic R/I ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.8130 | 170.08 | 378.55 | 131.00 | 62.40 |
| High | 8.8130 | 173.24 | 382.28 | 133.06 | 63.44 |
| Low | 8.8130 | 167.79 | 374.40 | 129.43 | 62.22 |
| Latest | 8.8130 | 169.64 | 376.26 | 130.52 | 62.56 |
| Change | +0.0530 | +0.38 | +0.22 | +1.21 | +0.47 |
| % Change | +0.61% | +0.22% | +0.06% | +0.94% | +0.76% |
| Volume | 411 | 3,860,468 | 2,620,745 | 4,925,566 | 10,070,359 |
| 20-Day Average Volume | 3,391 | 2,759,627 | 2,185,456 | 6,571,000 | 10,145,027 |
| Previous Close | 8.7600 | 169.26 | 376.04 | 129.31 | 62.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2538 | 176.69 | 365.98 | 131.24 | 59.14 |
| 20-Day Raw Stochastic | 5.35% | 18.09% | 77.93% | 40.13% | 87.73% |
| 20-Day Relative Strength | 38.95 | 43.30 | 61.69 | 50.27 | 61.77 |
| Weighted Alpha | -27.13 | +4.94 | +27.27 | +11.35 | +39.85 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 07/17/26 | +3.28% since 07/20/26 | +3.25% since 07/20/26 | -1.82% since 07/20/26 | +3.98% since 07/20/26 |
| Low | 8.7600 on 07/24/26 | 164.82 on 07/21/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 9.3050 on 07/20/26 | 173.24 on 07/27/26 | 382.27 on 07/27/26 | 133.04 on 07/27/26 | 63.43 on 07/27/26 |
| 1-Month | |||||
| %Chg | -2.62% since 06/26/26 | -9.82% since 06/26/26 | +4.94% since 06/26/26 | +2.27% since 06/26/26 | +8.75% since 06/26/26 |
| Low | 8.7600 on 07/24/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 9.7500 on 07/06/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 3-Month | |||||
| %Chg | -9.52% since 04/27/26 | -9.38% since 04/27/26 | +10.54% since 04/27/26 | +2.37% since 04/27/26 | +8.26% since 04/27/26 |
| Low | 8.6700 on 06/22/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 10.4900 on 05/11/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 6-Month | |||||
| %Chg | -16.86% since 01/27/26 | -11.13% since 01/27/26 | +7.03% since 01/27/26 | -7.23% since 01/27/26 | +12.59% since 01/27/26 |
| Low | 8.6700 on 06/22/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 10.6100 on 04/17/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 63.43 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,340 | 262,506,688 | 202,951,808 | 160,547,408 | 126,792,192 |
| Shares Outstanding, K | 237,710 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 945,340,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 208,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 165,660,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 2,650,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.20 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/21/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 18.17 | 16.81 | 15.63 | 10.37 |