[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bavarian Nordic R/I ADR (BVNRY)

Bavarian Nordic R/I ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 2,283,205
  • Shares Outstanding, K 237,710
  • Annual Sales, $ 945,340 K
  • Annual Income, $ 208,230 K
  • EBIT $ 235 M
  • EBITDA $ 347 M
  • 60-Month Beta 1.20
  • Price/Sales 2.35
  • Price/Cash Flow 7.13
  • Price/Book 1.15
  • Price/Earnings ttm 12.30
  • Earnings Per Share ttm 0.76
  • Most Recent Earnings $0.01 on 05/13/26
  • Next Earnings Date 08/21/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.6700 +12.46%
on 06/22/26
9.7500 unch
on 07/06/26
+0.2600 (+2.74%)
since 06/05/26
3-Month
8.6700 +12.46%
on 06/22/26
10.6100 -8.11%
on 04/17/26
-0.1860 (-1.87%)
since 04/06/26
52-Week
8.6700 +12.46%
on 06/22/26
13.0000 -25.00%
on 10/15/25
+0.9100 (+10.29%)
since 07/03/25

Most Recent Stories

More News
Vaccine Stocks Slide, Psychedelic Stocks Surge After RFK Jr. HHS Nomination

Markets sent a clear message Friday following President-elect Donald Trump’s nomination of Robert F. Kennedy Jr. to head the Department of Health and Human Services (HHS). Vaccine stocks took a nosedive,...

CMPS : 12.84 (-5.73%)
PSIL : 22.87 (-1.55%)
ATAI : 4.96 (-4.43%)
AZN : 190.16 (-2.56%)
BVNRY : 9.7500 (+1.51%)
NVAX : 9.35 (-4.00%)
MRNA : 81.80 (+2.56%)
CYBN : 8.28 (+1.22%)
GSK : 53.09 (-1.06%)
PFE : 23.72 (-2.47%)
BNTX : 93.93 (-3.71%)
SNY : 42.61 (-1.27%)
These 3 Companies Are Taking on Monkeypox

A vaccine maker, a therapeutics company, and a medical lab could suit a variety of investor risk profiles.

DGX : 213.45 (-1.05%)
SIGA : 3.75 (-2.85%)
BVNRY : 9.7500 (+1.51%)
LH : 284.39 (-0.90%)
PFE : 23.72 (-2.47%)
What Monkeypox Could Mean for These 2 Stocks?

Vaccine companies saw stock prices spike during the COVID pandemic. The same could happen amid a new outbreak.

SIGA : 3.75 (-2.85%)
BVNRY : 9.7500 (+1.51%)
PFE : 23.72 (-2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bavarian Nordic A/S is a biotechnology company. It focused on the development, manufacturing and commercialization of cancer immunotherapies and vaccines for infectious diseases. The company's product pipeline consists of IMVAMUNE(R), PROSTVAC (R), MVA-BN Brachyury, CV-301, MVA-BN Filo which are in clinical...

See More

Key Turning Points

3rd Resistance Point 9.7877
2nd Resistance Point 9.7363
1st Resistance Point 9.6707
Last Price 9.7500
1st Support Level 9.5537
2nd Support Level 9.5023
3rd Support Level 9.4367

See More

52-Week High 13.0000
Fibonacci 61.8% 11.3459
Fibonacci 50% 10.8350
Fibonacci 38.2% 10.3241
Last Price 9.7500
52-Week Low 8.6700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.