Bavarian Nordic R/I ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | NNNN | TRVI | ||
| Company | Bavarian Nordic R/I ADR | Anbio Biotechnology Cl A | Trevi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.5500 | 16.61 | 15.57 | ||
| High | 9.5500 | 17.00 | 16.59 | ||
| Low | 9.2700 | 16.56 | 15.41 | ||
| Latest | 9.2700 | 16.73 | 16.46 | ||
| Change | -0.2200 | +0.59 | +1.06 | ||
| % Change | -2.32% | +3.66% | +6.88% | ||
| Volume | 11,100 | 3,603 | 1,370,452 | ||
| 20-Day Average Volume | 2,925 | 29,885 | 1,144,591 | ||
| Previous Close | 9.4900 | 16.14 | 15.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6168 | 25.08 | 14.12 | ||
| 20-Day Raw Stochastic | 1.90% | 9.65% | 94.69% | ||
| 20-Day Relative Strength | 41.24 | 35.15 | 66.85 | ||
| Weighted Alpha | -8.33 | -44.37 | +164.73 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 06/09/26 | +1.83% since 06/10/26 | +22.46% since 06/10/26 | ||
| Low | 9.2700 on 06/16/26 | 14.66 on 06/11/26 | 13.31 on 06/11/26 | ||
| High | 9.5500 on 06/16/26 | 17.70 on 06/16/26 | 16.59 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 05/14/26 | -37.90% since 05/15/26 | +15.56% since 05/15/26 | ||
| Low | 9.2500 on 06/08/26 | 14.66 on 06/11/26 | 13.12 on 05/19/26 | ||
| High | 10.3000 on 05/22/26 | 36.11 on 05/28/26 | 16.59 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 03/16/26 | -22.19% since 03/17/26 | +46.65% since 03/17/26 | ||
| Low | 9.2500 on 06/08/26 | 14.66 on 06/11/26 | 10.25 on 03/24/26 | ||
| High | 10.6100 on 04/17/26 | 36.11 on 05/28/26 | 16.59 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -3.34% since 12/16/25 | -46.89% since 12/17/25 | +35.51% since 12/17/25 | ||
| Low | 9.0680 on 03/12/26 | 14.66 on 06/11/26 | 9.82 on 02/19/26 | ||
| High | 10.6350 on 01/27/26 | 44.44 on 01/29/26 | 16.59 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,572 | 2,322,401 | 2,186,492 | ||
| Shares Outstanding, K | 237,710 | 143,891 | 141,980 | ||
| Annual Sales | 945,340,000 | 8,650,000 | 0 | ||
| Annual Net Income | 208,230,000 | 6,400,000 | -42,760,000 | ||
| Last Quarter Sales | 165,700,000 | N/A | 0 | ||
| Last Quarter Net Income | 2,660,000 | N/A | -13,190,000 | ||
| 60-Month Beta | 1.19 | 4.38 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | N/A | -0.09 on 05/05/26 | ||
| Earnings Date | 08/21/26 | 07/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 0.00 | 0.00 | ||