Bavarian Nordic R/I S/Adr
(BVNRY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | TLX | ADPT | ||
| Company | Bavarian Nordic R/I S/Adr | Telix Pharmaceuticals Limited ADR | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.8920 | 7.04 | 15.80 | ||
| High | 9.9150 | 7.05 | 15.94 | ||
| Low | 9.8300 | 6.82 | 14.85 | ||
| Latest | 9.8900 | 6.93 | 15.62 | ||
| Change | -0.3750 | -0.31 | -0.02 | ||
| % Change | -3.65% | -4.28% | -0.13% | ||
| Volume | 2,900 | 263,800 | 1,969,400 | ||
| 20-Day Average Volume | 1,855 | 181,890 | 1,912,210 | ||
| Previous Close | 10.2650 | 7.24 | 15.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2832 | 7.46 | 17.68 | ||
| 20-Day Raw Stochastic | 7.45% | 6.75% | 15.56% | ||
| 20-Day Relative Strength | 42.68 | 38.69 | 41.28 | ||
| Weighted Alpha | +9.54 | -60.76 | +65.04 | ||
| Today's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 02/04/26 | -2.81% since 02/04/26 | -9.71% since 02/04/26 | ||
| Low | 9.8300 on 02/11/26 | 6.82 on 02/11/26 | 14.85 on 02/11/26 | ||
| High | 10.2650 on 02/10/26 | 7.43 on 02/10/26 | 17.98 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 01/08/26 | -8.33% since 01/09/26 | -0.89% since 01/09/26 | ||
| Low | 9.8300 on 02/11/26 | 6.82 on 02/11/26 | 14.85 on 02/11/26 | ||
| High | 10.6350 on 01/27/26 | 8.45 on 01/28/26 | 19.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +1.02% since 11/11/25 | -32.26% since 11/11/25 | +7.50% since 11/11/25 | ||
| Low | 8.9900 on 11/14/25 | 6.82 on 02/11/26 | 13.28 on 11/18/25 | ||
| High | 10.6350 on 01/27/26 | 10.03 on 12/10/25 | 20.76 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -19.59% since 08/11/25 | -36.36% since 08/11/25 | +28.56% since 08/11/25 | ||
| Low | 8.9900 on 11/14/25 | 6.82 on 02/11/26 | 11.92 on 08/18/25 | ||
| High | 13.0000 on 10/15/25 | 12.60 on 08/22/25 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,440,093 | 2,452,746 | 2,387,681 | ||
| Shares Outstanding, K | 237,710 | 338,777 | 152,665 | ||
| Annual Sales | 828,850,000 | 516,680,000 | 276,980,000 | ||
| Annual Net Income | 143,260,000 | 32,930,000 | -59,500,000 | ||
| Last Quarter Sales | 281,080,000 | N/A | 71,680,000 | ||
| Last Quarter Net Income | 171,140,000 | N/A | -13,580,000 | ||
| 60-Month Beta | 1.36 | 0.60 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/14/25 | N/A | -0.09 on 02/05/26 | ||
| Latest Earnings Date | 03/12/26 | 02/19/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 0.00 | 0.00 | ||