Bavarian Nordic R/I ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | BHVN | SION | ||
| Company | Bavarian Nordic R/I ADR | Biohaven Ltd | Sionna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.8130 | 14.62 | 46.03 | ||
| High | 8.8130 | 14.89 | 47.89 | ||
| Low | 8.8130 | 14.25 | 45.10 | ||
| Latest | 8.8130 | 14.51 | 45.38 | ||
| Change | +0.0530 | +0.19 | -0.32 | ||
| % Change | +0.61% | +1.33% | -0.70% | ||
| Volume | 411 | 1,873,751 | 403,809 | ||
| 20-Day Average Volume | 3,391 | 2,404,063 | 584,300 | ||
| Previous Close | 8.7600 | 14.32 | 45.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2538 | 15.27 | 44.68 | ||
| 20-Day Raw Stochastic | 5.35% | 24.32% | 41.90% | ||
| 20-Day Relative Strength | 38.95 | 52.92 | 54.59 | ||
| Weighted Alpha | -27.13 | +70.28 | +115.63 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 07/17/26 | -2.36% since 07/20/26 | -0.68% since 07/20/26 | ||
| Low | 8.7600 on 07/24/26 | 13.88 on 07/24/26 | 43.41 on 07/24/26 | ||
| High | 9.3050 on 07/20/26 | 15.57 on 07/21/26 | 48.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 06/26/26 | -8.34% since 06/26/26 | +7.59% since 06/26/26 | ||
| Low | 8.7600 on 07/24/26 | 13.62 on 07/17/26 | 40.92 on 07/01/26 | ||
| High | 9.7500 on 07/06/26 | 17.28 on 07/09/26 | 51.56 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -9.52% since 04/27/26 | +51.30% since 04/27/26 | +15.74% since 04/27/26 | ||
| Low | 8.6700 on 06/22/26 | 8.22 on 05/19/26 | 32.26 on 06/08/26 | ||
| High | 10.4900 on 05/11/26 | 17.28 on 07/09/26 | 51.56 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -16.86% since 01/27/26 | +14.52% since 01/27/26 | +4.56% since 01/27/26 | ||
| Low | 8.6700 on 06/22/26 | 8.03 on 03/30/26 | 32.26 on 06/08/26 | ||
| High | 10.6100 on 04/17/26 | 17.28 on 07/09/26 | 51.56 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,340 | 2,156,034 | 2,063,355 | ||
| Shares Outstanding, K | 237,710 | 150,561 | 45,150 | ||
| Annual Sales | 945,340,000 | 0 | 0 | ||
| Annual Net Income | 208,230,000 | -738,820,000 | -75,270,000 | ||
| Last Quarter Sales | 165,660,000 | 0 | 0 | ||
| Last Quarter Net Income | 2,650,000 | -130,530,000 | -26,780,000 | ||
| 60-Month Beta | 1.20 | 1.28 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | -0.88 on 05/04/26 | -0.60 on 05/12/26 | ||
| Earnings Date | 08/21/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||