Bavarian Nordic R/I ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | DAWN | GLPG | ||
| Company | Bavarian Nordic R/I ADR | Day One Biopharmaceuticals Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.3550 | 21.32 | 32.34 | ||
| High | 9.3550 | 21.37 | 32.86 | ||
| Low | 9.2500 | 21.28 | 32.22 | ||
| Latest | 9.3550 | 21.36 | 32.70 | ||
| Change | +0.1320 | +0.05 | +0.99 | ||
| % Change | +1.43% | +0.23% | +3.12% | ||
| Volume | 200 | 3,585,800 | 64,300 | ||
| 20-Day Average Volume | 1,485 | 7,799,215 | 127,550 | ||
| Previous Close | 9.2230 | 21.31 | 31.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9294 | 14.91 | 33.41 | ||
| 20-Day Raw Stochastic | 20.92% | 99.39% | 23.38% | ||
| 20-Day Relative Strength | 38.66 | 78.86 | 46.16 | ||
| Weighted Alpha | +1.51 | +65.74 | +21.58 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/05/26 | +0.14% since 03/09/26 | -1.09% since 03/09/26 | ||
| Low | 9.0680 on 03/12/26 | 21.24 on 03/12/26 | 31.62 on 03/13/26 | ||
| High | 9.5800 on 03/10/26 | 21.43 on 03/10/26 | 33.78 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 02/13/26 | +88.19% since 02/13/26 | -3.60% since 02/13/26 | ||
| Low | 9.0680 on 03/12/26 | 9.97 on 03/03/26 | 31.62 on 03/13/26 | ||
| High | 10.4400 on 02/27/26 | 21.43 on 03/10/26 | 36.24 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 12/16/25 | +158.91% since 12/16/25 | +5.21% since 12/16/25 | ||
| Low | 9.0680 on 03/12/26 | 8.28 on 12/17/25 | 31.03 on 12/17/25 | ||
| High | 10.6350 on 01/27/26 | 21.43 on 03/10/26 | 36.24 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -23.55% since 09/16/25 | +200.42% since 09/16/25 | +2.12% since 09/16/25 | ||
| Low | 8.9900 on 11/14/25 | 6.66 on 09/25/25 | 29.81 on 11/05/25 | ||
| High | 13.0000 on 10/15/25 | 21.43 on 03/10/26 | 37.78 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,399 | 2,201,280 | 2,089,689 | ||
| Shares Outstanding, K | 237,710 | 103,298 | 65,900 | ||
| Annual Sales | 828,850,000 | 158,180,000 | 1,258,050,000 | ||
| Annual Net Income | 143,260,000 | -107,320,000 | 362,980,000 | ||
| Last Quarter Sales | 281,080,000 | 53,720,000 | 78,990,000 | ||
| Last Quarter Net Income | 171,140,000 | -21,280,000 | -161,610,000 | ||
| 60-Month Beta | 1.34 | -1.25 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/14/25 | -0.19 on 11/04/25 | -2.47 on 04/23/25 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 0.00 | 0.00 | ||