Bavarian Nordic ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | GPCR | INBX | ||
| Company | Bavarian Nordic ADR | Structure Therapeutics Inc | Inhibrx Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.7900 | 40.08 | 34.10 | ||
| High | 7.7900 | 40.08 | 34.48 | ||
| Low | 7.7700 | 39.13 | 34.10 | ||
| Last | 7.7700 | 39.22 | 34.44 | ||
| Change | +0.0300 | -0.11 | +0.05 | ||
| % Change | +0.39% | -0.28% | +0.15% | ||
| Volume | 1,300 | 289,400 | 371,300 | ||
| 20-Day Average Volume | 1,660 | 457,625 | 314,855 | ||
| Previous Close | 7.7400 | 39.33 | 34.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2419 | 38.27 | 34.36 | ||
| 20-Day Raw Stochastic | 97.85% | 60.20% | 42.18% | ||
| 20-Day Relative Strength | 56.92% | 49.36% | 46.93% | ||
| Weighted Alpha | -11.98 | +17.67 | +41.43 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/24 | -0.25% since 05/01/24 | +0.41% since 05/01/24 | ||
| Low | 7.2000 on 05/01/24 | 38.33 on 05/02/24 | 33.87 on 05/03/24 | ||
| High | 7.7900 on 05/08/24 | 41.66 on 05/06/24 | 34.48 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +7.25% since 04/08/24 | -11.69% since 04/08/24 | -0.75% since 04/08/24 | ||
| Low | 6.8600 on 04/25/24 | 35.53 on 04/25/24 | 33.72 on 04/26/24 | ||
| High | 7.7900 on 05/08/24 | 45.11 on 04/09/24 | 35.42 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +3.46% since 02/08/24 | -16.55% since 02/08/24 | -7.57% since 02/08/24 | ||
| Low | 6.8600 on 04/25/24 | 33.65 on 03/14/24 | 33.72 on 04/26/24 | ||
| High | 8.6050 on 02/26/24 | 50.07 on 02/12/24 | 39.79 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +16.49% since 11/08/23 | -44.28% since 11/08/23 | +80.50% since 11/08/23 | ||
| Low | 6.4800 on 11/10/23 | 26.61 on 12/18/23 | 16.83 on 11/10/23 | ||
| High | 8.9505 on 12/28/23 | 69.87 on 11/09/23 | 39.79 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,436 | 1,832,699 | 1,797,840 | ||
| Shares Outstanding, K | 234,294 | 46,598 | 52,278 | ||
| Annual Sales | 1,024,960,000 | 0 | 1,800,000 | ||
| Annual Net Income | 214,090,000 | -89,620,000 | -241,360,000 | ||
| Last Quarter Sales | 353,270,000 | 0 | 1,630,000 | ||
| Last Quarter Net Income | 130,120,000 | -24,500,000 | -93,600,000 | ||
| 60-Month Beta | 1.50 | N/A | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/06/24 | -0.17 on 03/08/24 | -1.73 on 02/28/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 0.00 | 0.00 | ||