Bavarian Nordic R/I ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | KOD | MLYS | ||
| Company | Bavarian Nordic R/I ADR | Kodiak Sciences Inc | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.6815 | 37.50 | 27.29 | ||
| High | 9.6900 | 37.73 | 27.69 | ||
| Low | 9.6815 | 35.62 | 26.77 | ||
| Latest | 9.6900 | 37.02 | 27.38 | ||
| Change | -0.1308 | -1.68 | +0.11 | ||
| % Change | -1.33% | -4.34% | +0.40% | ||
| Volume | 2,100 | 812,400 | 964,300 | ||
| 20-Day Average Volume | 5,440 | 587,540 | 978,230 | ||
| Previous Close | 9.8208 | 38.70 | 27.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9809 | 42.93 | 28.33 | ||
| 20-Day Raw Stochastic | 8.91% | 11.46% | 38.95% | ||
| 20-Day Relative Strength | 44.69 | 46.09 | 47.44 | ||
| Weighted Alpha | +2.64 | +197.53 | -12.69 | ||
| Today's Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/07/26 | -9.73% since 05/08/26 | -7.31% since 05/08/26 | ||
| Low | 9.6815 on 05/14/26 | 35.62 on 05/15/26 | 26.01 on 05/14/26 | ||
| High | 10.4900 on 05/11/26 | 45.24 on 05/11/26 | 30.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 04/14/26 | -11.82% since 04/15/26 | -9.99% since 04/15/26 | ||
| Low | 9.6000 on 04/30/26 | 35.62 on 05/15/26 | 25.16 on 04/29/26 | ||
| High | 10.6100 on 04/17/26 | 47.84 on 04/22/26 | 31.48 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 02/13/26 | +67.74% since 02/13/26 | -0.80% since 02/13/26 | ||
| Low | 9.0680 on 03/12/26 | 21.00 on 03/24/26 | 22.42 on 03/24/26 | ||
| High | 10.6100 on 04/17/26 | 47.84 on 04/22/26 | 31.48 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +6.60% since 11/14/25 | +89.75% since 11/14/25 | -32.97% since 11/14/25 | ||
| Low | 9.0680 on 03/12/26 | 18.15 on 11/18/25 | 22.42 on 03/24/26 | ||
| High | 10.6350 on 01/27/26 | 47.84 on 04/22/26 | 45.62 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,303,410 | 2,316,637 | 2,258,795 | ||
| Shares Outstanding, K | 237,710 | 62,578 | 82,498 | ||
| Annual Sales | 945,340,000 | 0 | 0 | ||
| Annual Net Income | 208,230,000 | -229,970,000 | -154,650,000 | ||
| Last Quarter Sales | 223,050,000 | 0 | 0 | ||
| Last Quarter Net Income | -48,920,000 | -58,160,000 | -39,340,000 | ||
| 60-Month Beta | 1.21 | 2.32 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | -0.94 on 05/07/26 | -0.47 on 05/06/26 | ||
| Earnings Date | 08/28/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 0.00 | 0.00 | ||